Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		136.13	136.13	136.13	3,169,796	-0.11(-0.08%)
Dec 30, 2020	136.79	137.23	135.35	136.23	3,169,796	+0.01(+0.01%)
Dec 29, 2020	137.44	137.66	135.13	136.22	3,358,407	-0.83(-0.60%)
Dec 28, 2020	137.16	137.52	135.72	137.05	4,240,188	+0.80(+0.59%)
Dec 24, 2020	135.77	136.82	135.77	136.25	1,893,387	-0.15(-0.11%)
Dec 23, 2020	137.18	138.18	136.35	136.41	3,519,106	-0.66(-0.48%)
Dec 22, 2020	137.65	138.05	135.76	137.07	6,588,224	-1.51(-1.09%)
Dec 21, 2020	139.35	142.36	137.13	138.58	16,736,326	+6.48(+4.91%)
Dec 18, 2020	135.76	135.81	131.99	132.10	18,675,836	-3.10(-2.29%)
Dec 17, 2020	134.64	135.43	133.51	135.19	9,039,817	+2.08(+1.56%)
Dec 16, 2020	133.82	135.19	132.27	133.12	6,825,166	-1.01(-0.75%)
Dec 15, 2020	132.24	134.18	132.07	134.13	7,936,692	+2.99(+2.28%)
Dec 14, 2020	133.68	133.75	131.06	131.13	7,894,452	-1.09(-0.82%)
Dec 11, 2020	132.20	132.92	131.09	132.22	4,336,117	-0.16(-0.12%)
Dec 10, 2020	133.06	133.89	132.06	132.38	4,673,544	-1.17(-0.87%)
Dec 09, 2020	135.26	135.26	133.05	133.55	4,510,208	-0.32(-0.24%)
Dec 08, 2020	133.02	135.14	132.45	133.87	7,224,314	+0.36(+0.27%)
Dec 07, 2020	131.83	133.62	131.63	133.51	4,752,942	+1.50(+1.14%)
Dec 04, 2020	131.90	132.21	130.52	132.01	4,514,450	+0.49(+0.37%)
Dec 03, 2020	129.74	132.47	129.64	131.52	5,134,255	+1.32(+1.02%)
Dec 02, 2020	129.80	130.91	129.32	130.20	4,303,507	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.