Softbank Corp ADR (OP: SFTBY )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.18 25.18 25.18 0 -0.09(-0.34%)
Dec 30, 2015 25.24 25.36 25.23 25.27 112,502 -0.29(-1.13%)
Dec 29, 2015 25.48 25.57 25.43 25.56 251,795 +0.23(+0.91%)
Dec 28, 2015 25.33 25.45 25.30 25.33 252,316 +0.08(+0.32%)
Dec 24, 2015 25.25 25.25 25.25 0 -0.11(-0.43%)
Dec 23, 2015 25.30 25.40 25.11 25.36 294,691 +0.25(+1.00%)
Dec 22, 2015 25.07 25.27 24.92 25.11 182,550 -0.07(-0.28%)
Dec 21, 2015 25.19 25.44 25.04 25.18 139,041 +0.27(+1.08%)
Dec 18, 2015 24.85 25.19 24.83 24.91 141,436 -0.38(-1.50%)
Dec 17, 2015 25.47 25.65 25.25 25.29 282,077 -0.21(-0.80%)
Dec 16, 2015 25.12 25.50 25.12 25.50 303,849 +0.55(+2.18%)
Dec 15, 2015 24.93 25.10 24.82 24.95 261,694 -0.10(-0.40%)
Dec 14, 2015 25.19 25.24 24.90 25.05 231,907 -0.05(-0.20%)
Dec 11, 2015 25.30 25.35 25.07 25.10 177,644 -0.50(-1.95%)
Dec 10, 2015 25.66 25.78 25.56 25.60 217,955 +0.24(+0.95%)
Dec 09, 2015 25.61 25.61 25.22 25.36 864,713 -0.09(-0.33%)
Dec 08, 2015 25.54 25.59 25.38 25.45 508,006 -0.38(-1.45%)
Dec 07, 2015 25.68 25.68 25.68 25.82 121,803 -0.28(-1.07%)
Dec 04, 2015 25.99 26.10 25.71 26.10 156,387 -0.11(-0.42%)
Dec 03, 2015 26.52 26.60 26.10 26.21 93,908 -0.45(-1.69%)
Dec 02, 2015 26.75 26.85 26.58 26.66 209,985 +0.23(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.