Softbank Corp ADR (OP: SFTBY )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.76 39.76 39.76 0 +0.08(+0.19%)
Dec 28, 2017 39.72 39.81 39.46 39.68 175,712 +0.23(+0.58%)
Dec 27, 2017 39.29 39.50 39.29 39.45 101,340 +0.06(+0.15%)
Dec 26, 2017 39.54 39.55 39.30 39.39 108,290 -0.35(-0.88%)
Dec 22, 2017 39.67 39.75 39.50 39.74 264,858 -0.10(-0.25%)
Dec 21, 2017 39.78 40.07 39.50 39.84 359,571 +0.07(+0.18%)
Dec 20, 2017 39.96 39.99 39.71 39.77 128,594 -0.20(-0.51%)
Dec 19, 2017 40.27 40.37 39.92 39.98 139,469 -0.58(-1.43%)
Dec 18, 2017 40.58 40.70 40.22 40.55 226,421 +0.52(+1.30%)
Dec 15, 2017 40.00 40.21 39.85 40.03 369,497 -0.34(-0.83%)
Dec 14, 2017 40.67 40.78 40.30 40.37 249,608 -1.12(-2.70%)
Dec 13, 2017 41.21 41.63 41.21 41.49 90,523 +0.03(+0.07%)
Dec 12, 2017 41.80 41.80 41.46 41.46 91,350 -0.31(-0.75%)
Dec 11, 2017 41.84 41.84 41.50 41.77 130,534 +0.16(+0.37%)
Dec 08, 2017 41.71 41.74 41.57 41.62 242,210 -0.02(-0.05%)
Dec 07, 2017 41.64 41.78 41.14 41.64 286,739 +0.57(+1.39%)
Dec 06, 2017 41.07 41.27 40.91 41.07 308,067 -0.14(-0.34%)
Dec 05, 2017 41.46 42.00 41.13 41.21 165,215 +0.15(+0.37%)
Dec 04, 2017 42.16 42.39 41.06 41.06 260,203 -0.92(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.