Barrick Gold Corp (NY: GOLD )

18.06 +0.37 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.98 19.07 18.78 19.00 14,284,117 +0.18(+0.96%)
Dec 30, 2021 18.40 18.89 18.39 18.82 13,558,878 +0.42(+2.28%)
Dec 29, 2021 18.24 18.66 18.21 18.40 17,290,012 +0.03(+0.16%)
Dec 28, 2021 18.45 18.66 18.31 18.37 10,310,181 -0.04(-0.22%)
Dec 27, 2021 18.50 18.58 18.27 18.41 11,740,599 -0.16(-0.86%)
Dec 23, 2021 18.43 18.69 18.39 18.57 12,163,850 +0.04(+0.22%)
Dec 22, 2021 18.44 18.55 18.17 18.53 15,105,953 +0.14(+0.76%)
Dec 21, 2021 18.42 18.51 18.19 18.39 13,905,125 +0.06(+0.33%)
Dec 20, 2021 18.37 18.44 18.09 18.33 17,680,720 -0.06(-0.33%)
Dec 17, 2021 18.56 18.85 18.37 18.39 30,832,604 -0.05(-0.27%)
Dec 16, 2021 17.90 18.47 17.89 18.44 24,516,392 +0.79(+4.48%)
Dec 15, 2021 17.80 17.83 17.27 17.65 26,950,744 -0.21(-1.18%)
Dec 14, 2021 17.70 18.02 17.66 17.86 15,040,125 -0.11(-0.61%)
Dec 13, 2021 18.00 18.15 17.85 17.97 18,833,394 +0.02(+0.11%)
Dec 10, 2021 18.24 18.26 17.92 17.95 15,615,413 -0.22(-1.21%)
Dec 09, 2021 18.32 18.39 18.02 18.17 15,575,309 -0.43(-2.31%)
Dec 08, 2021 18.48 18.66 18.35 18.60 10,259,587 +0.04(+0.22%)
Dec 07, 2021 18.51 18.74 18.41 18.56 16,243,678 +0.07(+0.38%)
Dec 06, 2021 18.11 18.55 18.03 18.49 17,618,112 +0.27(+1.48%)
Dec 03, 2021 18.20 18.26 17.83 18.22 22,027,140 +0.04(+0.22%)
Dec 02, 2021 18.36 18.39 17.94 18.18 23,282,636 -0.21(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.