Softbank Corp ADR (OP: SFTBY )

29.35 -0.14 (-0.47%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.29 24.39 23.97 24.05 446,431 -0.25(-1.03%)
Dec 30, 2021 23.55 24.53 23.26 24.30 1,293,021 +1.25(+5.42%)
Dec 29, 2021 23.10 23.25 22.96 23.05 746,059 +0.35(+1.54%)
Dec 28, 2021 22.90 22.90 22.61 22.70 517,027 -0.15(-0.66%)
Dec 27, 2021 22.82 23.05 22.75 22.85 820,349 -0.82(-3.46%)
Dec 23, 2021 23.64 23.81 23.51 23.67 399,371 +0.05(+0.21%)
Dec 22, 2021 23.27 23.70 23.27 23.62 443,006 -0.45(-1.87%)
Dec 21, 2021 23.66 24.10 23.57 24.07 613,220 +0.55(+2.34%)
Dec 20, 2021 23.90 23.96 23.24 23.52 534,180 -0.66(-2.73%)
Dec 17, 2021 24.11 24.35 23.91 24.18 266,824 -0.21(-0.86%)
Dec 16, 2021 24.55 24.95 24.28 24.39 464,934 -0.21(-0.85%)
Dec 15, 2021 24.28 25.06 23.96 24.60 606,908 +0.40(+1.65%)
Dec 14, 2021 23.82 24.38 23.82 24.20 611,818 +0.04(+0.17%)
Dec 13, 2021 24.50 24.64 24.12 24.16 365,396 -0.18(-0.74%)
Dec 10, 2021 24.38 24.45 24.08 24.34 662,729 +0.11(+0.47%)
Dec 09, 2021 24.10 24.74 24.10 24.23 343,192 -0.00(-0.02%)
Dec 08, 2021 23.70 24.40 23.70 24.23 547,537 -0.39(-1.58%)
Dec 07, 2021 24.26 24.96 24.26 24.62 796,138 +0.94(+3.97%)
Dec 06, 2021 22.85 24.88 22.16 23.68 1,190,342 +0.42(+1.81%)
Dec 03, 2021 24.47 24.83 23.09 23.26 1,979,474 -1.05(-4.31%)
Dec 02, 2021 24.39 26.20 24.27 24.31 1,151,492 -1.09(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.