Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.09	16.11	15.83	15.96	13,797,750	-0.07(-0.41%)
Dec 29, 2022	16.14	16.23	16.00	16.03	8,895,271	+0.04(+0.23%)
Dec 28, 2022	16.36	16.41	15.90	15.99	13,956,177	-0.52(-3.15%)
Dec 27, 2022	16.23	16.66	16.20	16.51	12,536,365	+0.35(+2.19%)
Dec 23, 2022	16.10	16.26	15.88	16.16	13,775,108	+0.08(+0.52%)
Dec 22, 2022	16.01	16.15	15.76	16.08	17,479,410	-0.19(-1.14%)
Dec 21, 2022	16.17	16.42	16.10	16.26	21,764,782	+0.20(+1.27%)
Dec 20, 2022	15.66	16.18	15.63	16.06	27,713,482	+0.68(+4.41%)
Dec 19, 2022	15.73	15.78	15.31	15.38	17,656,352	-0.33(-2.07%)
Dec 16, 2022	15.46	15.85	15.38	15.70	21,224,952	+0.23(+1.50%)
Dec 15, 2022	15.75	15.89	15.46	15.47	20,605,100	-0.69(-4.26%)
Dec 14, 2022	16.19	16.35	15.91	16.16	19,622,400	-0.05(-0.29%)
Dec 13, 2022	16.21	16.39	15.94	16.21	30,456,000	+0.66(+4.24%)
Dec 12, 2022	15.32	15.56	15.13	15.55	21,434,528	+0.14(+0.90%)
Dec 09, 2022	15.83	15.98	15.41	15.41	22,226,786	-0.20(-1.31%)
Dec 08, 2022	15.83	15.88	15.57	15.61	17,430,370	-0.06(-0.36%)
Dec 07, 2022	15.41	15.90	15.38	15.67	22,747,180	+0.38(+2.49%)
Dec 06, 2022	15.57	15.71	15.19	15.29	18,466,746	-0.06(-0.42%)
Dec 05, 2022	15.62	15.71	15.31	15.35	22,847,396	-0.43(-2.71%)
Dec 02, 2022	15.59	15.93	15.41	15.78	20,191,876	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.