US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.98	12.83	12.83	12.83	1,490,894	-0.13(-1.02%)
Dec 30, 2009	12.88	12.96	12.87	12.96	883,233	+0.06(+0.50%)
Dec 29, 2009	12.94	12.95	12.88	12.90	1,071,071	-0.02(-0.19%)
Dec 28, 2009	12.94	12.97	12.86	12.92	1,666,985	+0.02(+0.12%)
Dec 24, 2009	12.80	12.91	12.79	12.90	1,542,891	+0.13(+0.98%)
Dec 23, 2009	12.73	12.78	12.69	12.78	1,895,310	+0.07(+0.58%)
Dec 22, 2009	12.67	12.71	12.64	12.71	1,247,565	+0.08(+0.67%)
Dec 21, 2009	12.53	12.67	12.53	12.62	1,294,768	+0.13(+1.02%)
Dec 18, 2009	12.38	12.49	12.36	12.49	933,540	+0.20(+1.61%)
Dec 17, 2009	12.38	12.39	12.27	12.30	1,279,733	-0.14(-1.11%)
Dec 16, 2009	12.40	12.47	12.40	12.43	1,263,268	+0.06(+0.50%)
Dec 15, 2009	12.41	12.48	12.34	12.37	877,945	-0.07(-0.57%)
Dec 14, 2009	12.42	12.45	12.41	12.44	1,303,348	+0.13(+1.05%)
Dec 11, 2009	12.41	12.41	12.27	12.31	1,877,325	-0.03(-0.25%)
Dec 10, 2009	12.36	12.41	12.34	12.34	1,094,340	+0.04(+0.33%)
Dec 09, 2009	12.18	12.31	12.11	12.30	1,920,020	+0.11(+0.88%)
Dec 08, 2009	12.23	12.28	12.14	12.20	1,659,719	-0.08(-0.69%)
Dec 07, 2009	12.30	12.38	12.26	12.28	2,579,319	-0.06(-0.52%)
Dec 04, 2009	12.39	12.47	12.20	12.35	2,384,435	+0.12(+0.98%)
Dec 03, 2009	12.31	12.36	12.22	12.23	1,070,470	-0.02(-0.13%)
Dec 02, 2009	12.24	12.34	12.22	12.24	895,411	+0.01(+0.09%)
Dec 01, 2009	12.14	12.28	12.14	12.23	2,171,678	+0.16(+1.37%)
Nov 30, 2009	12.00	12.08	11.93	12.07	1,308,421	+0.02(+0.20%)
Nov 27, 2009	11.95	12.12	11.89	12.04	2,341,000	-0.20(-1.62%)
Nov 25, 2009	12.25	12.26	12.22	12.24	774,740	+0.03(+0.24%)
Nov 24, 2009	12.26	12.26	12.15	12.21	1,741,377	-0.06(-0.51%)
Nov 23, 2009	12.21	12.32	12.21	12.27	1,042,711	+0.18(+1.49%)
Nov 20, 2009	12.08	12.12	12.03	12.09	1,330,838	-0.07(-0.54%)
Nov 19, 2009	12.27	12.28	12.08	12.16	1,496,590	-0.21(-1.68%)
Nov 18, 2009	12.42	12.42	12.30	12.37	1,343,186	-0.07(-0.59%)
Nov 17, 2009	12.34	12.44	12.33	12.44	2,720,824	+0.08(+0.61%)
Nov 16, 2009	12.28	12.41	12.27	12.37	1,963,253	+0.13(+1.04%)
Nov 13, 2009	12.17	12.27	12.13	12.24	1,922,051	+0.12(+0.96%)
Nov 12, 2009	12.17	12.26	12.10	12.12	3,123,598	-0.07(-0.55%)
Nov 11, 2009	12.18	12.24	12.12	12.19	3,545,350	+0.09(+0.77%)
Nov 10, 2009	12.07	12.16	12.05	12.10	1,356,305	-0.00(-0.03%)
Nov 09, 2009	11.94	12.11	11.92	12.10	1,253,190	+0.25(+2.13%)
Nov 06, 2009	11.79	11.89	11.74	11.85	1,230,028	+0.02(+0.17%)
Nov 05, 2009	11.73	11.86	11.69	11.83	1,322,401	+0.26(+2.22%)
Nov 04, 2009	11.57	11.71	11.55	11.57	1,489,311	+0.08(+0.70%)
Nov 03, 2009	11.44	11.50	11.38	11.49	2,906,679	-0.01(-0.12%)
Nov 02, 2009	11.50	11.61	11.38	11.50	1,846,367	+0.03(+0.25%)
Oct 30, 2009	11.76	11.77	11.45	11.48	3,792,994	-0.30(-2.54%)
Oct 29, 2009	11.65	11.79	11.60	11.77	1,953,273	+0.22(+1.87%)
Oct 28, 2009	11.72	11.79	11.52	11.56	1,828,202	-0.22(-1.86%)
Oct 27, 2009	11.91	11.96	11.74	11.78	1,988,505	-0.12(-1.03%)
Oct 26, 2009	11.95	12.12	11.85	11.90	2,519,598	-0.05(-0.41%)
Oct 23, 2009	11.99	11.99	11.90	11.95	2,761,263	-0.03(-0.26%)
Oct 22, 2009	11.90	12.00	11.80	11.98	3,610,027	+0.08(+0.64%)
Oct 21, 2009	11.95	12.11	11.88	11.90	2,056,088	-0.05(-0.41%)
Oct 20, 2009	11.87	11.95	11.87	11.95	1,341,311	+0.01(+0.11%)
Oct 19, 2009	11.85	11.96	11.80	11.94	1,347,810	+0.10(+0.87%)
Oct 16, 2009	11.91	11.91	11.75	11.84	2,200,639	-0.12(-1.03%)
Oct 15, 2009	11.89	11.96	11.88	11.96	3,302,999	-0.02(-0.13%)
Oct 14, 2009	12.03	12.03	11.90	11.97	2,055,922	+0.17(+1.43%)
Oct 13, 2009	11.80	11.86	11.75	11.81	1,115,215	+0.00(+0.00%)
Oct 12, 2009	11.86	11.87	11.73	11.81	1,572,799	+0.04(+0.36%)
Oct 09, 2009	11.59	11.78	11.58	11.76	1,055,579	+0.16(+1.34%)
Oct 08, 2009	11.66	11.71	11.57	11.61	1,358,692	+0.04(+0.31%)
Oct 07, 2009	11.52	11.59	11.50	11.57	1,024,200	+0.02(+0.17%)
Oct 06, 2009	11.40	11.57	11.40	11.55	1,093,641	+0.22(+1.95%)
Oct 05, 2009	11.28	11.38	11.19	11.33	1,270,166	+0.11(+0.95%)
Oct 02, 2009	11.15	11.31	11.15	11.22	1,656,162	-0.02(-0.14%)
Oct 01, 2009	11.54	11.55	11.24	11.24	2,049,562	-0.34(-2.96%)
Sep 30, 2009	11.61	11.69	11.41	11.58	1,433,093	+0.02(+0.17%)
Sep 29, 2009	11.65	11.70	11.54	11.56	1,655,973	-0.09(-0.78%)
Sep 28, 2009	11.52	11.72	11.50	11.65	1,366,177	+0.19(+1.67%)
Sep 25, 2009	11.44	11.54	11.42	11.46	1,086,747	-0.06(-0.54%)
Sep 24, 2009	11.65	11.69	11.46	11.52	2,018,982	-0.07(-0.60%)
Sep 23, 2009	11.69	11.81	11.59	11.59	963,035	-0.04(-0.38%)
Sep 22, 2009	11.68	11.68	11.59	11.64	1,305,761	+0.03(+0.27%)
Sep 21, 2009	11.52	11.64	11.51	11.61	1,111,061	+0.00(+0.04%)
Sep 18, 2009	11.64	11.66	11.55	11.60	1,258,141	+0.02(+0.15%)
Sep 17, 2009	11.57	11.65	11.53	11.58	1,488,970	+0.09(+0.76%)
Sep 16, 2009	11.54	11.61	11.48	11.50	1,456,080	+0.01(+0.09%)
Sep 15, 2009	11.44	11.52	11.41	11.49	1,563,393	+0.06(+0.53%)
Sep 14, 2009	11.34	11.43	11.34	11.43	836,102	+0.00(+0.04%)
Sep 11, 2009	11.45	11.48	11.36	11.42	751,681	-0.02(-0.14%)
Sep 10, 2009	11.30	11.45	11.27	11.44	1,226,251	+0.16(+1.38%)
Sep 09, 2009	11.20	11.33	11.15	11.28	1,816,056	+0.09(+0.78%)
Sep 08, 2009	11.21	11.21	11.11	11.19	1,130,195	+0.10(+0.88%)
Sep 04, 2009	10.92	11.11	10.91	11.10	851,357	+0.19(+1.78%)
Sep 03, 2009	10.90	10.91	10.78	10.90	1,138,170	+0.06(+0.58%)
Sep 02, 2009	10.79	10.90	10.78	10.84	1,179,084	+0.00(+0.04%)
Sep 01, 2009	11.01	11.19	10.81	10.84	3,876,384	-0.23(-2.06%)
Aug 31, 2009	11.07	11.07	10.98	11.06	1,465,490	-0.11(-0.98%)
Aug 28, 2009	11.29	11.38	11.11	11.17	3,241,906	+0.04(+0.36%)
Aug 27, 2009	11.08	11.14	10.92	11.13	1,614,758	+0.04(+0.40%)
Aug 26, 2009	11.05	11.12	11.02	11.09	2,183,846	+0.01(+0.12%)
Aug 25, 2009	11.09	11.15	11.04	11.07	1,590,543	+0.02(+0.14%)
Aug 24, 2009	11.11	11.17	11.03	11.06	1,782,672	-0.02(-0.20%)
Aug 21, 2009	10.99	11.08	10.92	11.08	1,414,268	+0.16(+1.47%)
Aug 20, 2009	10.80	10.94	10.78	10.92	2,052,962	+0.12(+1.10%)
Aug 19, 2009	10.61	10.84	10.60	10.80	1,159,426	+0.06(+0.52%)
Aug 18, 2009	10.65	10.78	10.62	10.75	949,400	+0.08(+0.79%)
Aug 17, 2009	10.69	10.70	10.58	10.66	1,862,680	-0.21(-1.94%)
Aug 14, 2009	10.95	10.96	10.79	10.87	1,395,309	-0.11(-1.03%)
Aug 13, 2009	10.95	10.99	10.86	10.99	1,609,928	+0.10(+0.92%)
Aug 12, 2009	10.71	10.98	10.69	10.89	2,130,943	+0.19(+1.75%)
Aug 11, 2009	10.75	10.80	10.68	10.70	2,673,666	-0.12(-1.07%)
Aug 10, 2009	10.83	10.87	10.75	10.82	1,287,336	-0.06(-0.59%)
Aug 07, 2009	10.92	10.94	10.83	10.88	2,448,054	+0.10(+0.89%)
Aug 06, 2009	10.90	10.93	10.74	10.78	1,964,917	-0.08(-0.74%)
Aug 05, 2009	10.96	10.98	10.80	10.86	2,232,767	-0.08(-0.69%)
Aug 04, 2009	10.92	10.97	10.88	10.94	2,672,522	-0.01(-0.10%)
Aug 03, 2009	10.92	10.99	10.86	10.95	4,080,489	+0.14(+1.26%)
Jul 31, 2009	10.82	10.92	10.80	10.82	2,436,065	-0.02(-0.18%)
Jul 30, 2009	10.91	11.02	10.83	10.84	2,963,861	+0.04(+0.41%)
Jul 29, 2009	10.78	10.80	10.68	10.79	2,283,078	-0.03(-0.29%)
Jul 28, 2009	10.71	10.84	10.66	10.82	2,268,083	+0.09(+0.85%)
Jul 27, 2009	10.80	10.83	10.68	10.73	2,432,086	-0.09(-0.87%)
Jul 24, 2009	10.73	10.83	10.64	10.82	2,804,541	-0.07(-0.63%)
Jul 23, 2009	10.69	10.95	10.67	10.89	2,790,740	+0.19(+1.75%)
Jul 22, 2009	10.62	10.75	10.62	10.71	2,585,374	+0.07(+0.63%)
Jul 21, 2009	10.63	10.64	10.49	10.64	4,210,871	+0.06(+0.55%)
Jul 20, 2009	10.55	10.60	10.49	10.58	3,966,636	+0.10(+0.94%)
Jul 17, 2009	10.39	10.49	10.34	10.48	5,272,586	+0.09(+0.90%)
Jul 16, 2009	10.17	10.40	10.15	10.39	3,381,720	+0.18(+1.72%)
Jul 15, 2009	10.03	10.22	10.00	10.21	3,177,583	+0.41(+4.21%)
Jul 14, 2009	9.743	9.819	9.701	9.801	1,521,981	+0.04(+0.39%)
Jul 13, 2009	9.583	9.770	9.569	9.763	1,396,408	+0.19(+1.96%)
Jul 10, 2009	9.469	9.618	9.464	9.576	693,718	+0.06(+0.63%)
Jul 09, 2009	9.507	9.585	9.493	9.516	1,187,499	+0.04(+0.45%)
Jul 08, 2009	9.480	9.516	9.333	9.473	1,870,597	+0.01(+0.09%)
Jul 07, 2009	9.705	9.721	9.449	9.464	1,483,000	-0.25(-2.55%)
Jul 06, 2009	9.721	9.756	9.607	9.712	755,426	-0.06(-0.64%)
Jul 02, 2009	9.895	9.897	9.741	9.774	1,562,348	-0.21(-2.12%)
Jul 01, 2009	9.959	10.10	9.959	9.986	2,089,373	+0.07(+0.67%)
Jun 30, 2009	10.02	10.05	9.855	9.919	2,158,446	-0.06(-0.56%)
Jun 29, 2009	9.959	10.03	9.901	9.975	1,193,078	+0.07(+0.68%)
Jun 26, 2009	9.890	9.958	9.861	9.908	1,591,305	-0.02(-0.16%)
Jun 25, 2009	9.852	9.937	9.834	9.924	1,292,754	+0.20(+2.06%)
Jun 24, 2009	9.678	9.825	9.669	9.723	1,876,517	+0.13(+1.35%)
Jun 23, 2009	9.654	9.658	9.522	9.594	1,847,991	-0.05(-0.55%)
Jun 22, 2009	9.830	9.848	9.605	9.647	1,677,803	-0.24(-2.46%)
Jun 19, 2009	9.872	9.946	9.841	9.890	1,582,689	+0.12(+1.21%)
Jun 18, 2009	9.839	9.863	9.754	9.772	1,272,207	-0.05(-0.54%)
Jun 17, 2009	9.756	9.904	9.694	9.826	2,305,880	+0.06(+0.59%)
Jun 16, 2009	9.924	9.948	9.754	9.768	2,254,547	-0.10(-0.97%)
Jun 15, 2009	9.933	9.962	9.777	9.863	912,706	-0.16(-1.56%)
Jun 12, 2009	9.979	10.02	9.884	10.02	865,736	-0.02(-0.16%)
Jun 11, 2009	9.991	10.14	9.991	10.04	1,766,355	+0.10(+1.03%)
Jun 10, 2009	10.08	10.08	9.848	9.933	1,899,356	-0.08(-0.76%)
Jun 09, 2009	9.964	10.07	9.919	10.01	1,657,099	+0.10(+1.06%)
Jun 08, 2009	9.781	9.964	9.732	9.904	1,711,788	-0.02(-0.16%)
Jun 05, 2009	9.970	10.00	9.855	9.919	3,869,683	+0.05(+0.47%)
Jun 04, 2009	9.772	9.890	9.768	9.872	2,567,451	+0.13(+1.33%)
Jun 03, 2009	9.777	9.777	9.618	9.743	1,067,303	-0.05(-0.55%)
Jun 02, 2009	9.799	9.933	9.732	9.797	2,867,765	-0.05(-0.50%)
Jun 01, 2009	9.638	9.884	9.618	9.846	3,707,954	+0.33(+3.44%)
May 29, 2009	9.449	9.518	9.364	9.518	1,751,348	+0.08(+0.87%)
May 28, 2009	9.386	9.449	9.224	9.435	1,753,613	+0.14(+1.46%)
May 27, 2009	9.353	9.506	9.288	9.299	2,863,109	-0.07(-0.74%)
May 26, 2009	8.996	9.377	8.983	9.368	2,929,787	+0.33(+3.68%)
May 22, 2009	9.125	9.168	8.979	9.036	1,495,837	-0.06(-0.69%)
May 21, 2009	9.170	9.201	8.998	9.099	2,430,324	-0.13(-1.43%)
May 20, 2009	9.333	9.438	9.208	9.230	1,489,073	-0.07(-0.74%)
May 19, 2009	9.210	9.398	9.168	9.299	1,992,622	+0.07(+0.80%)
May 18, 2009	9.043	9.226	9.021	9.226	1,284,097	+0.24(+2.63%)
May 15, 2009	8.981	9.105	8.956	8.989	1,346,214	+0.01(+0.07%)
May 14, 2009	8.891	9.050	8.869	8.983	1,965,024	+0.12(+1.35%)
May 13, 2009	8.998	9.016	8.845	8.863	2,821,042	-0.21(-2.33%)
May 12, 2009	9.199	9.221	8.987	9.074	2,257,521	-0.06(-0.66%)
May 11, 2009	9.030	9.246	8.992	9.134	4,864,218	+0.00(+0.05%)
May 08, 2009	9.232	9.257	9.012	9.130	4,150,414	-0.04(-0.41%)
May 07, 2009	9.536	9.540	9.076	9.168	4,835,162	-0.30(-3.18%)
May 06, 2009	9.536	9.556	9.324	9.469	5,051,212	-0.00(-0.02%)
May 05, 2009	9.484	9.491	9.375	9.471	2,147,345	-0.02(-0.21%)
May 04, 2009	9.413	9.505	9.364	9.491	2,960,681	+0.16(+1.67%)
May 01, 2009	9.284	9.346	9.175	9.335	1,847,323	+0.06(+0.62%)
Apr 30, 2009	9.340	9.484	9.217	9.277	3,624,273	+0.06(+0.63%)
Apr 29, 2009	9.103	9.331	9.085	9.219	3,407,102	+0.19(+2.05%)
Apr 28, 2009	9.041	9.134	8.981	9.034	2,526,832	-0.07(-0.76%)
Apr 27, 2009	9.065	9.241	9.043	9.104	3,145,101	-0.05(-0.51%)
Apr 24, 2009	9.050	9.212	8.972	9.150	3,527,351	+0.20(+2.27%)
Apr 23, 2009	8.996	8.996	8.773	8.947	3,726,415	+0.02(+0.25%)
Apr 22, 2009	8.822	9.117	8.800	8.925	4,037,453	+0.03(+0.30%)
Apr 21, 2009	8.697	8.909	8.695	8.898	1,738,748	+0.13(+1.47%)
Apr 20, 2009	8.849	8.891	8.720	8.769	2,522,558	-0.27(-2.96%)
Apr 17, 2009	9.050	9.083	8.929	9.036	2,962,637	+0.00(+0.02%)
Apr 16, 2009	8.878	9.092	8.825	9.034	2,664,413	+0.26(+2.95%)
Apr 15, 2009	8.738	8.780	8.627	8.775	1,663,894	-0.03(-0.35%)
Apr 14, 2009	8.853	8.917	8.755	8.807	1,689,756	-0.10(-1.18%)
Apr 13, 2009	8.938	8.958	8.800	8.911	2,191,130	-0.01(-0.10%)
Apr 09, 2009	8.851	8.987	8.820	8.920	2,648,719	+0.23(+2.67%)
Apr 08, 2009	8.604	8.753	8.564	8.688	1,900,334	+0.18(+2.10%)
Apr 07, 2009	8.619	8.653	8.479	8.510	2,075,949	-0.24(-2.78%)
Apr 06, 2009	8.724	8.762	8.584	8.753	2,193,812	-0.10(-1.16%)
Apr 03, 2009	8.717	8.865	8.680	8.856	3,786,791	+0.15(+1.69%)
Apr 02, 2009	8.622	8.894	8.599	8.709	3,868,373	+0.27(+3.20%)
Apr 01, 2009	8.160	8.488	8.129	8.439	3,344,541	+0.18(+2.21%)
Mar 31, 2009	8.200	8.425	8.194	8.256	4,253,202	+0.13(+1.62%)
Mar 30, 2009	8.182	8.196	8.004	8.124	2,312,456	-0.43(-5.03%)
Mar 26, 2009	8.372	8.570	8.359	8.555	3,640,357	+0.28(+3.34%)
Mar 25, 2009	8.325	8.441	8.073	8.278	5,476,812	+0.02(+0.19%)
Mar 24, 2009	8.314	8.399	8.236	8.263	2,575,820	-0.11(-1.28%)
Mar 23, 2009	8.176	8.381	8.162	8.370	1,898,751	+0.46(+5.78%)
Mar 20, 2009	8.066	8.169	7.848	7.913	1,985,100	-0.15(-1.88%)
Mar 19, 2009	8.138	8.156	8.004	8.064	2,844,630	+0.05(+0.61%)
Mar 18, 2009	7.841	8.140	7.830	8.015	3,132,659	+0.15(+1.87%)
Mar 17, 2009	7.652	7.875	7.614	7.868	1,880,644	+0.26(+3.40%)
Mar 16, 2009	7.788	7.799	7.589	7.609	2,612,963	-0.12(-1.53%)
Mar 13, 2009	7.748	7.768	7.616	7.728	0	-0.01(-0.14%)
Mar 12, 2009	7.549	7.757	7.451	7.739	3,291,777	+0.22(+2.91%)
Mar 11, 2009	7.438	7.598	7.346	7.520	4,095,465	+0.19(+2.55%)
Mar 10, 2009	7.019	7.360	6.990	7.333	2,602,606	+0.45(+6.61%)
Mar 09, 2009	6.965	7.157	6.845	6.878	3,387,223	-0.19(-2.71%)
Mar 06, 2009	7.137	7.219	6.885	7.070	0	-0.06(-0.81%)
Mar 05, 2009	7.235	7.333	7.121	7.128	1,994,470	-0.21(-2.92%)
Mar 04, 2009	7.250	7.453	7.242	7.342	1,204,682	+0.18(+2.49%)
Mar 02, 2009	7.266	7.400	7.123	7.163	1,684,881	-0.23(-3.08%)
Feb 27, 2009	7.320	7.502	7.296	7.391	0	-0.01(-0.09%)
Feb 26, 2009	7.551	7.652	7.389	7.398	874,478	-0.08(-1.13%)
Feb 25, 2009	7.431	7.618	7.289	7.482	1,191,948	+0.01(+0.18%)
Feb 24, 2009	7.273	7.518	7.253	7.469	2,861,454	+0.20(+2.76%)
Feb 23, 2009	7.625	7.625	7.208	7.268	1,240,559	-0.28(-3.72%)
Feb 20, 2009	7.456	7.638	7.431	7.549	1,278,545	-0.01(-0.09%)
Feb 19, 2009	7.821	7.830	7.536	7.556	1,388,747	-0.22(-2.87%)
Feb 18, 2009	7.823	7.901	7.701	7.779	1,590,143	+0.00(+0.06%)
Feb 17, 2009	7.915	7.919	7.763	7.774	1,310,224	-0.36(-4.47%)
Feb 13, 2009	8.131	8.244	8.098	8.138	1,398,332	+0.01(+0.14%)
Feb 12, 2009	7.995	8.144	7.893	8.127	2,069,948	+0.04(+0.52%)
Feb 11, 2009	8.091	8.153	7.976	8.084	1,297,701	+0.00(+0.06%)
Feb 10, 2009	8.347	8.450	8.022	8.080	1,782,089	-0.34(-4.00%)
Feb 09, 2009	8.381	8.448	8.310	8.416	3,750,137	+0.04(+0.45%)
Feb 06, 2009	8.133	8.430	8.107	8.379	5,082,676	+0.28(+3.47%)
Feb 05, 2009	7.821	8.169	7.810	8.098	2,089,095	+0.15(+1.94%)
Feb 04, 2009	7.908	8.140	7.906	7.944	2,460,227	+0.05(+0.65%)
Feb 03, 2009	7.801	7.928	7.661	7.893	2,188,695	+0.12(+1.55%)
Feb 02, 2009	7.585	7.841	7.567	7.772	4,040,507	+0.11(+1.48%)
Jan 30, 2009	7.937	7.937	7.650	7.658	0	-0.24(-3.08%)
Jan 29, 2009	8.042	8.046	7.872	7.901	980,926	-0.25(-3.06%)
Jan 28, 2009	8.042	8.218	8.000	8.151	1,936,942	+0.26(+3.31%)
Jan 27, 2009	7.794	7.953	7.790	7.890	1,768,548	+0.10(+1.35%)
Jan 26, 2009	7.719	7.913	7.696	7.786	2,247,097	+0.08(+1.03%)
Jan 23, 2009	7.456	7.821	7.444	7.706	2,732,288	+0.11(+1.48%)
Jan 22, 2009	7.572	7.703	7.447	7.594	2,033,420	-0.16(-2.13%)
Jan 21, 2009	7.520	7.768	7.440	7.759	2,346,315	+0.37(+5.07%)
Jan 20, 2009	7.768	7.783	7.369	7.384	2,075,388	-0.38(-4.94%)
Jan 16, 2009	7.832	7.864	7.587	7.768	0	+0.08(+1.04%)
Jan 15, 2009	7.596	7.748	7.447	7.687	2,294,533	+0.04(+0.58%)
Jan 14, 2009	7.759	7.823	7.580	7.643	1,181,341	-0.25(-3.19%)
Jan 13, 2009	7.881	8.006	7.797	7.895	2,168,282	-0.02(-0.25%)
Jan 12, 2009	8.024	8.042	7.823	7.915	1,279,446	-0.11(-1.39%)
Jan 09, 2009	8.238	8.238	7.993	8.026	1,264,497	-0.21(-2.49%)
Jan 08, 2009	8.156	8.236	8.055	8.231	1,234,141	+0.05(+0.63%)
Jan 07, 2009	8.323	8.323	8.111	8.180	1,000,370	-0.28(-3.35%)
Jan 06, 2009	8.303	8.559	8.303	8.463	1,265,569	+0.23(+2.73%)
Jan 05, 2009	8.162	8.309	8.120	8.238	1,284,232	+0.05(+0.60%)
Jan 02, 2009	7.904	8.247	7.866	8.189	0	+0.31(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.