US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.23	20.36	20.36	20.36	722,840	+0.15(+0.75%)
Dec 30, 2013	20.20	20.24	20.16	20.21	539,915	-0.03(-0.13%)
Dec 27, 2013	20.32	20.33	20.22	20.23	782,431	-0.06(-0.28%)
Dec 26, 2013	20.28	20.31	20.24	20.29	512,839	+0.06(+0.31%)
Dec 24, 2013	20.19	20.23	20.17	20.23	365,178	+0.06(+0.29%)
Dec 23, 2013	20.10	20.18	20.04	20.17	953,845	+0.27(+1.37%)
Dec 20, 2013	19.74	19.92	19.74	19.90	1,002,563	+0.21(+1.07%)
Dec 19, 2013	19.68	19.73	19.66	19.69	827,308	-0.03(-0.13%)
Dec 18, 2013	19.56	19.71	19.28	19.71	918,853	+0.13(+0.67%)
Dec 17, 2013	19.57	19.63	19.55	19.58	1,219,590	+0.03(+0.13%)
Dec 16, 2013	19.46	19.59	19.45	19.56	518,640	+0.20(+1.03%)
Dec 13, 2013	19.51	19.51	19.34	19.36	523,285	-0.05(-0.25%)
Dec 12, 2013	19.51	19.53	19.40	19.41	452,827	-0.10(-0.51%)
Dec 11, 2013	19.77	19.79	19.48	19.50	1,662,926	-0.25(-1.26%)
Dec 10, 2013	19.75	19.80	19.70	19.75	731,549	-0.03(-0.17%)
Dec 09, 2013	19.76	19.82	19.72	19.79	551,579	+0.09(+0.45%)
Dec 06, 2013	19.73	19.74	19.64	19.70	560,482	+0.11(+0.56%)
Dec 05, 2013	19.64	19.67	19.54	19.59	544,014	-0.03(-0.16%)
Dec 04, 2013	19.47	19.67	19.47	19.62	329,331	+0.09(+0.45%)
Dec 03, 2013	19.45	19.56	19.45	19.53	447,567	+0.06(+0.33%)
Dec 02, 2013	19.58	19.60	19.45	19.47	1,585,766	-0.08(-0.43%)
Nov 29, 2013	19.52	19.60	19.49	19.55	296,566	+0.11(+0.54%)
Nov 27, 2013	19.34	19.46	19.34	19.45	1,099,163	+0.19(+1.00%)
Nov 26, 2013	19.16	19.32	19.16	19.25	1,525,731	+0.09(+0.49%)
Nov 25, 2013	19.20	19.22	19.12	19.16	2,072,138	-0.02(-0.11%)
Nov 22, 2013	19.21	19.22	19.17	19.18	633,507	-0.04(-0.23%)
Nov 21, 2013	19.10	19.22	19.09	19.22	828,990	+0.22(+1.16%)
Nov 20, 2013	19.07	19.16	18.97	19.00	963,828	-0.04(-0.20%)
Nov 19, 2013	19.13	19.20	19.02	19.04	660,956	-0.08(-0.40%)
Nov 18, 2013	19.28	19.32	19.10	19.12	844,473	-0.18(-0.95%)
Nov 15, 2013	19.27	19.31	19.23	19.30	1,388,544	+0.06(+0.29%)
Nov 14, 2013	19.21	19.26	19.14	19.25	651,600	-0.10(-0.50%)
Nov 13, 2013	19.02	19.34	19.02	19.34	539,456	+0.22(+1.13%)
Nov 12, 2013	19.01	19.17	19.01	19.13	320,220	+0.07(+0.39%)
Nov 11, 2013	19.02	19.08	18.96	19.05	428,973	+0.01(+0.06%)
Nov 08, 2013	18.87	19.04	18.85	19.04	475,778	+0.20(+1.07%)
Nov 07, 2013	19.08	19.16	18.83	18.84	1,250,651	-0.27(-1.42%)
Nov 06, 2013	19.08	19.12	19.01	19.11	999,151	+0.14(+0.71%)
Nov 05, 2013	18.88	19.01	18.86	18.98	360,523	+0.02(+0.10%)
Nov 04, 2013	18.93	18.96	18.86	18.96	665,714	+0.08(+0.40%)
Nov 01, 2013	18.93	18.99	18.80	18.88	1,505,812	-0.00(-0.00%)
Oct 31, 2013	18.84	19.01	18.84	18.88	5,777,341	-0.01(-0.07%)
Oct 30, 2013	18.96	19.01	18.84	18.90	963,632	-0.02(-0.11%)
Oct 29, 2013	18.94	18.98	18.84	18.92	1,092,025	+0.07(+0.37%)
Oct 28, 2013	18.83	18.86	18.75	18.85	4,719,727	+0.02(+0.10%)
Oct 25, 2013	18.91	18.96	18.78	18.83	1,238,908	+0.06(+0.34%)
Oct 24, 2013	18.73	18.80	18.68	18.76	1,183,666	+0.07(+0.36%)
Oct 23, 2013	18.76	18.76	18.60	18.70	677,480	-0.12(-0.66%)
Oct 22, 2013	18.94	18.94	18.71	18.82	4,296,580	-0.06(-0.29%)
Oct 21, 2013	18.85	18.93	18.82	18.88	887,404	+0.10(+0.51%)
Oct 18, 2013	18.63	18.78	18.58	18.78	2,293,318	+0.36(+1.98%)
Oct 17, 2013	18.29	18.42	18.25	18.42	714,515	-0.03(-0.19%)
Oct 16, 2013	18.37	18.46	18.35	18.45	765,251	+0.18(+0.97%)
Oct 15, 2013	18.39	18.43	18.26	18.27	1,312,673	-0.12(-0.64%)
Oct 14, 2013	18.15	18.40	18.15	18.39	4,836,464	+0.11(+0.58%)
Oct 11, 2013	18.12	18.30	18.10	18.29	581,041	+0.13(+0.74%)
Oct 10, 2013	17.97	18.18	17.97	18.15	852,434	+0.32(+1.77%)
Oct 09, 2013	17.82	17.90	17.64	17.84	972,025	+0.05(+0.27%)
Oct 08, 2013	18.10	18.12	17.77	17.79	910,068	-0.32(-1.77%)
Oct 07, 2013	18.10	18.23	18.08	18.11	412,253	-0.12(-0.65%)
Oct 04, 2013	18.11	18.26	18.10	18.23	326,782	+0.12(+0.65%)
Oct 03, 2013	18.28	18.32	18.00	18.11	482,515	-0.19(-1.05%)
Oct 02, 2013	18.16	18.32	18.15	18.30	2,608,174	+0.02(+0.10%)
Oct 01, 2013	18.10	18.30	18.09	18.29	1,624,048	+0.20(+1.12%)
Sep 30, 2013	17.98	18.14	17.92	18.08	859,014	-0.09(-0.51%)
Sep 27, 2013	18.15	18.23	18.12	18.18	383,941	-0.09(-0.48%)
Sep 26, 2013	18.28	18.37	18.21	18.26	868,671	+0.05(+0.30%)
Sep 25, 2013	18.24	18.28	18.14	18.21	466,170	-0.02(-0.09%)
Sep 24, 2013	18.28	18.31	18.15	18.22	651,151	-0.02(-0.13%)
Sep 23, 2013	18.33	18.39	18.17	18.25	5,407,664	+0.04(+0.20%)
Sep 20, 2013	18.38	18.38	18.20	18.21	985,116	-0.13(-0.72%)
Sep 19, 2013	18.35	18.38	18.30	18.34	2,482,017	+0.05(+0.25%)
Sep 18, 2013	18.09	18.31	18.09	18.30	1,074,203	+0.25(+1.38%)
Sep 17, 2013	17.96	18.08	17.96	18.05	1,228,000	+0.09(+0.51%)
Sep 16, 2013	18.12	18.07	17.90	17.96	5,913,661	-0.06(-0.34%)
Sep 13, 2013	18.05	18.06	17.95	18.02	679,179	-0.01(-0.04%)
Sep 12, 2013	18.05	18.08	17.99	18.03	567,598	-0.02(-0.09%)
Sep 11, 2013	17.97	18.07	17.96	18.04	914,907	-0.11(-0.63%)
Sep 10, 2013	18.18	18.21	18.08	18.16	849,586	+0.08(+0.42%)
Sep 09, 2013	17.93	18.12	17.93	18.08	677,977	+0.24(+1.37%)
Sep 06, 2013	17.89	17.91	17.72	17.84	700,392	+0.01(+0.05%)
Sep 05, 2013	17.82	17.87	17.80	17.83	597,803	+0.01(+0.06%)
Sep 04, 2013	17.71	17.84	17.67	17.81	763,073	+0.19(+1.06%)
Sep 03, 2013	17.70	17.78	17.56	17.63	4,049,978	+0.06(+0.36%)
Aug 30, 2013	17.70	17.71	17.55	17.56	448,434	-0.13(-0.71%)
Aug 29, 2013	17.59	17.76	17.59	17.69	480,968	+0.08(+0.48%)
Aug 28, 2013	17.53	17.69	17.53	17.60	820,151	+0.05(+0.27%)
Aug 27, 2013	17.74	17.82	17.52	17.56	889,087	-0.39(-2.17%)
Aug 26, 2013	17.96	18.09	17.93	17.95	6,343,470	-0.02(-0.09%)
Aug 23, 2013	18.01	18.02	17.93	17.96	496,415	+0.10(+0.58%)
Aug 22, 2013	17.81	17.89	17.74	17.86	1,616,161	+0.08(+0.45%)
Aug 21, 2013	17.78	17.92	17.74	17.78	2,124,322	-0.04(-0.21%)
Aug 20, 2013	17.81	17.89	17.76	17.81	2,046,206	+0.03(+0.14%)
Aug 19, 2013	17.82	17.97	17.78	17.79	638,174	-0.04(-0.21%)
Aug 16, 2013	17.81	17.91	17.81	17.83	719,699	+0.03(+0.18%)
Aug 15, 2013	17.87	17.91	17.77	17.79	922,574	-0.34(-1.89%)
Aug 14, 2013	18.17	18.19	18.06	18.14	962,500	-0.01(-0.05%)
Aug 13, 2013	18.04	18.19	17.94	18.15	398,756	+0.16(+0.86%)
Aug 12, 2013	17.79	18.01	17.76	17.99	913,513	+0.15(+0.85%)
Aug 09, 2013	17.89	17.92	17.79	17.84	622,281	-0.08(-0.42%)
Aug 08, 2013	17.93	17.94	17.79	17.92	1,469,515	+0.10(+0.54%)
Aug 07, 2013	17.79	17.87	17.73	17.82	1,146,619	-0.03(-0.15%)
Aug 06, 2013	17.95	17.96	17.81	17.85	735,575	-0.14(-0.79%)
Aug 05, 2013	17.92	18.00	17.89	17.99	380,516	+0.06(+0.32%)
Aug 02, 2013	17.85	17.93	17.81	17.93	426,023	+0.07(+0.40%)
Aug 01, 2013	17.81	17.88	17.79	17.86	609,657	+0.19(+1.06%)
Jul 31, 2013	17.68	17.78	17.65	17.67	1,464,808	-0.01(-0.04%)
Jul 30, 2013	17.61	17.75	17.61	17.68	1,656,519	+0.16(+0.90%)
Jul 29, 2013	17.50	17.60	17.49	17.52	4,354,324	-0.02(-0.13%)
Jul 26, 2013	17.48	17.54	17.41	17.54	456,459	-0.03(-0.18%)
Jul 25, 2013	17.55	17.58	17.44	17.58	2,696,034	+0.05(+0.28%)
Jul 24, 2013	17.61	17.63	17.50	17.53	577,066	+0.15(+0.86%)
Jul 23, 2013	17.48	17.50	17.36	17.38	740,099	-0.08(-0.43%)
Jul 22, 2013	17.41	17.46	17.39	17.45	3,329,103	+0.06(+0.35%)
Jul 19, 2013	17.50	17.51	17.35	17.39	568,258	-0.34(-1.90%)
Jul 18, 2013	17.80	17.84	17.69	17.73	953,692	-0.02(-0.09%)
Jul 17, 2013	17.77	17.81	17.71	17.74	511,543	+0.01(+0.06%)
Jul 16, 2013	17.73	17.75	17.67	17.73	1,123,094	+0.00(+0.03%)
Jul 15, 2013	17.62	17.74	17.60	17.73	5,001,057	+0.09(+0.53%)
Jul 12, 2013	17.62	17.65	17.57	17.63	700,213	+0.02(+0.09%)
Jul 11, 2013	17.49	17.63	17.45	17.62	1,295,240	+0.32(+1.86%)
Jul 10, 2013	17.19	17.34	17.19	17.30	959,130	+0.08(+0.48%)
Jul 09, 2013	17.16	17.25	17.11	17.21	1,781,650	+0.09(+0.51%)
Jul 08, 2013	17.26	17.26	17.08	17.13	2,139,712	-0.05(-0.32%)
Jul 05, 2013	17.14	17.18	17.01	17.18	2,117,813	+0.12(+0.71%)
Jul 03, 2013	16.93	17.14	16.93	17.06	2,375,012	+0.09(+0.55%)
Jul 02, 2013	16.97	17.08	16.86	16.97	1,071,148	+0.01(+0.05%)
Jul 01, 2013	16.98	17.10	16.94	16.96	11,269,122	+0.11(+0.67%)
Jun 28, 2013	16.79	16.94	16.71	16.84	1,098,196	-0.03(-0.15%)
Jun 27, 2013	16.87	16.97	16.87	16.87	525,382	+0.07(+0.44%)
Jun 26, 2013	16.85	16.86	16.76	16.80	704,479	+0.09(+0.54%)
Jun 25, 2013	16.75	16.78	16.61	16.71	507,280	+0.11(+0.67%)
Jun 24, 2013	16.68	16.70	16.47	16.59	1,869,975	-0.25(-1.48%)
Jun 21, 2013	17.00	17.00	16.72	16.84	752,813	-0.10(-0.57%)
Jun 20, 2013	17.21	17.27	16.94	16.94	1,447,356	-0.46(-2.64%)
Jun 19, 2013	17.56	17.58	17.37	17.40	823,919	-0.15(-0.85%)
Jun 18, 2013	17.43	17.60	17.43	17.55	432,527	+0.12(+0.71%)
Jun 17, 2013	17.35	17.53	17.35	17.42	626,059	+0.19(+1.11%)
Jun 14, 2013	17.37	17.41	17.22	17.23	402,181	-0.14(-0.81%)
Jun 13, 2013	17.18	17.40	17.13	17.37	279,000	+0.19(+1.09%)
Jun 12, 2013	17.42	17.46	17.16	17.19	2,187,977	-0.14(-0.79%)
Jun 11, 2013	17.34	17.50	17.32	17.32	881,094	-0.19(-1.11%)
Jun 10, 2013	17.57	17.60	17.50	17.52	1,370,428	-0.01(-0.08%)
Jun 07, 2013	17.39	17.54	17.31	17.53	660,351	+0.18(+1.06%)
Jun 06, 2013	17.36	17.41	17.15	17.35	751,187	+0.01(+0.07%)
Jun 05, 2013	17.45	17.51	17.32	17.34	669,905	-0.18(-1.03%)
Jun 04, 2013	17.63	17.71	17.45	17.52	1,393,421	-0.08(-0.47%)
Jun 03, 2013	17.52	17.60	17.41	17.60	1,174,235	+0.09(+0.52%)
May 31, 2013	17.60	17.75	17.51	17.51	2,679,253	-0.14(-0.78%)
May 30, 2013	17.48	17.72	17.48	17.65	918,503	+0.17(+0.95%)
May 29, 2013	17.37	17.53	17.35	17.48	512,152	+0.00(+0.01%)
May 28, 2013	17.53	17.60	17.43	17.48	595,047	+0.12(+0.70%)
May 24, 2013	17.30	17.36	17.24	17.36	4,512,687	-0.05(-0.26%)
May 23, 2013	17.23	17.45	17.21	17.40	567,704	+0.01(+0.05%)
May 22, 2013	17.61	17.71	17.32	17.39	1,005,160	-0.21(-1.18%)
May 21, 2013	17.61	17.65	17.52	17.60	600,769	-0.03(-0.14%)
May 20, 2013	17.55	17.68	17.53	17.63	590,408	+0.03(+0.14%)
May 17, 2013	17.49	17.61	17.47	17.60	1,404,751	+0.17(+0.96%)
May 16, 2013	17.33	17.55	17.33	17.43	555,682	+0.16(+0.90%)
May 15, 2013	17.22	17.29	17.17	17.28	603,443	+0.04(+0.24%)
May 13, 2013	17.25	17.29	17.21	17.24	446,830	-0.03(-0.20%)
May 10, 2013	17.23	17.29	17.19	17.27	726,295	+0.08(+0.45%)
May 09, 2013	17.21	17.32	17.18	17.19	615,567	-0.08(-0.45%)
May 08, 2013	17.13	17.28	17.08	17.27	1,529,155	+0.14(+0.83%)
May 07, 2013	17.22	17.23	17.07	17.13	1,072,832	-0.06(-0.34%)
May 06, 2013	17.11	17.20	17.10	17.19	1,747,723	+0.12(+0.71%)
May 03, 2013	17.01	17.11	17.00	17.07	1,049,234	+0.19(+1.12%)
May 02, 2013	16.69	16.91	16.69	16.88	429,427	+0.22(+1.30%)
May 01, 2013	16.78	16.81	16.64	16.66	547,404	-0.13(-0.77%)
Apr 30, 2013	16.63	16.80	16.58	16.79	783,063	+0.18(+1.10%)
Apr 29, 2013	16.38	16.65	16.38	16.61	763,626	+0.27(+1.67%)
Apr 26, 2013	16.29	16.38	16.32	16.34	377,141	+0.02(+0.10%)
Apr 25, 2013	16.30	16.42	16.29	16.32	517,488	+0.02(+0.14%)
Apr 24, 2013	16.13	16.36	16.13	16.30	589,562	+0.09(+0.55%)
Apr 23, 2013	16.09	16.28	16.08	16.21	977,568	+0.20(+1.27%)
Apr 22, 2013	15.91	16.06	15.84	16.01	400,278	+0.16(+1.04%)
Apr 19, 2013	15.83	15.93	15.72	15.84	483,134	-0.04(-0.23%)
Apr 18, 2013	16.16	16.16	15.83	15.88	818,582	-0.22(-1.37%)
Apr 17, 2013	16.34	16.35	16.03	16.10	2,598,651	-0.41(-2.46%)
Apr 16, 2013	16.38	16.51	16.34	16.51	415,019	+0.24(+1.47%)
Apr 15, 2013	16.49	16.52	16.27	16.27	738,792	-0.29(-1.76%)
Apr 12, 2013	16.59	16.61	16.45	16.56	2,263,769	-0.09(-0.52%)
Apr 11, 2013	16.66	16.68	16.59	16.64	796,234	-0.13(-0.79%)
Apr 10, 2013	16.51	16.79	16.49	16.78	756,606	+0.34(+2.04%)
Apr 09, 2013	16.36	16.50	16.29	16.44	1,802,890	+0.13(+0.82%)
Apr 08, 2013	16.21	16.31	16.18	16.31	535,184	+0.07(+0.41%)
Apr 05, 2013	16.15	16.27	16.09	16.24	495,863	-0.17(-1.03%)
Apr 04, 2013	16.44	16.44	16.33	16.41	594,608	-0.03(-0.19%)
Apr 03, 2013	16.61	16.63	16.42	16.44	481,266	-0.14(-0.85%)
Apr 02, 2013	16.56	16.66	16.54	16.58	448,575	+0.05(+0.33%)
Apr 01, 2013	16.72	16.72	16.50	16.53	596,494	-0.19(-1.15%)
Mar 28, 2013	16.67	16.73	16.65	16.72	403,983	+0.01(+0.05%)
Mar 27, 2013	16.63	16.73	16.60	16.71	583,831	-0.04(-0.24%)
Mar 26, 2013	16.72	16.76	16.68	16.75	378,334	+0.09(+0.52%)
Mar 25, 2013	16.80	16.81	16.60	16.67	463,053	-0.05(-0.30%)
Mar 22, 2013	16.66	16.74	16.65	16.72	558,328	+0.10(+0.60%)
Mar 21, 2013	16.66	16.71	16.59	16.62	496,725	-0.23(-1.36%)
Mar 20, 2013	16.85	16.88	16.80	16.85	386,352	+0.09(+0.53%)
Mar 19, 2013	16.86	16.89	16.61	16.76	2,177,357	-0.05(-0.28%)
Mar 18, 2013	16.67	16.87	16.64	16.80	409,473	+0.00(+0.00%)
Mar 15, 2013	16.84	16.86	16.76	16.80	385,108	-0.03(-0.20%)
Mar 14, 2013	16.78	16.84	16.78	16.84	669,528	+0.12(+0.73%)
Mar 13, 2013	16.70	16.78	16.64	16.72	371,004	+0.02(+0.12%)
Mar 12, 2013	16.73	16.76	16.64	16.70	270,510	-0.10(-0.57%)
Mar 11, 2013	16.70	16.79	16.64	16.79	524,260	+0.08(+0.46%)
Mar 08, 2013	16.75	16.78	16.66	16.71	1,326,540	+0.01(+0.07%)
Mar 07, 2013	16.66	16.73	16.64	16.70	2,260,494	+0.05(+0.33%)
Mar 06, 2013	16.68	16.69	16.61	16.65	344,370	+0.01(+0.05%)
Mar 05, 2013	16.48	16.67	16.48	16.64	467,260	+0.26(+1.61%)
Mar 04, 2013	16.30	16.39	16.26	16.37	407,859	+0.02(+0.10%)
Mar 01, 2013	16.29	16.39	16.18	16.36	701,222	+0.02(+0.10%)
Feb 28, 2013	16.42	16.47	16.34	16.34	499,447	-0.05(-0.31%)
Feb 27, 2013	16.25	16.47	16.21	16.39	232,929	+0.15(+0.92%)
Feb 26, 2013	16.19	16.27	16.10	16.24	422,988	+0.10(+0.59%)
Feb 25, 2013	16.50	16.53	16.14	16.15	446,724	-0.25(-1.50%)
Feb 22, 2013	16.30	16.39	16.25	16.39	265,374	+0.21(+1.31%)
Feb 21, 2013	16.30	16.32	16.12	16.18	1,260,114	-0.19(-1.17%)
Feb 20, 2013	16.65	16.65	16.37	16.37	635,939	-0.29(-1.72%)
Feb 19, 2013	16.56	16.66	16.56	16.66	652,751	+0.12(+0.74%)
Feb 15, 2013	16.59	16.63	16.49	16.54	981,114	-0.04(-0.26%)
Feb 14, 2013	16.49	16.60	16.48	16.58	684,059	+0.04(+0.23%)
Feb 13, 2013	16.55	16.61	16.49	16.54	492,021	-0.01(-0.07%)
Feb 12, 2013	16.61	16.65	16.54	16.55	482,872	-0.09(-0.52%)
Feb 11, 2013	16.62	16.67	16.57	16.64	406,242	+0.02(+0.14%)
Feb 08, 2013	16.51	16.64	16.49	16.62	610,176	+0.17(+1.02%)
Feb 07, 2013	16.45	16.45	16.27	16.45	570,476	+0.02(+0.15%)
Feb 06, 2013	16.37	16.50	16.37	16.42	301,821	+0.20(+1.22%)
Feb 04, 2013	16.40	16.45	16.21	16.22	968,101	-0.24(-1.48%)
Feb 01, 2013	16.42	16.51	16.35	16.47	1,002,947	+0.15(+0.93%)
Jan 31, 2013	16.33	16.44	16.29	16.32	1,502,843	+0.01(+0.06%)
Jan 30, 2013	16.34	16.42	16.27	16.31	1,988,081	-0.03(-0.18%)
Jan 29, 2013	16.34	16.38	16.23	16.34	1,189,696	-0.05(-0.32%)
Jan 28, 2013	16.34	16.49	16.31	16.39	24,086,166	+0.07(+0.40%)
Jan 25, 2013	16.32	16.42	16.28	16.32	531,339	+0.06(+0.36%)
Jan 24, 2013	16.27	16.44	16.25	16.26	1,635,691	-0.36(-2.16%)
Jan 23, 2013	16.56	16.69	16.56	16.62	2,384,215	+0.23(+1.37%)
Jan 22, 2013	16.40	16.41	16.28	16.40	1,637,186	+0.03(+0.18%)
Jan 18, 2013	16.34	16.38	16.29	16.37	1,630,041	-0.06(-0.37%)
Jan 17, 2013	16.43	16.50	16.41	16.43	1,950,552	+0.06(+0.38%)
Jan 16, 2013	16.30	16.42	16.26	16.37	627,823	+0.11(+0.69%)
Jan 15, 2013	16.26	16.26	16.18	16.26	403,265	-0.09(-0.54%)
Jan 14, 2013	16.31	16.38	16.26	16.34	427,644	-0.11(-0.65%)
Jan 11, 2013	16.42	16.46	16.38	16.45	317,160	+0.04(+0.22%)
Jan 10, 2013	16.42	16.45	16.25	16.42	956,723	+0.10(+0.64%)
Jan 09, 2013	16.29	16.33	16.27	16.31	636,317	+0.04(+0.25%)
Jan 08, 2013	16.35	16.37	16.17	16.27	230,343	-0.05(-0.33%)
Jan 07, 2013	16.31	16.38	16.24	16.32	807,670	-0.03(-0.18%)
Jan 04, 2013	16.44	16.45	16.32	16.35	2,708,604	-0.12(-0.70%)
Jan 03, 2013	16.57	16.62	16.42	16.47	727,452	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.