(NY: DC )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.050	3.130	3.034	3.090	313,847	+0.03(+0.98%)
May 21, 2024	3.060	3.100	3.020	3.060	137,333	-0.02(-0.65%)
May 20, 2024	3.040	3.110	3.010	3.080	217,811	+0.08(+2.67%)
May 17, 2024	3.050	3.100	2.970	3.000	288,656	-0.01(-0.33%)
May 16, 2024	2.930	3.050	2.930	3.010	198,836	+0.09(+3.08%)
May 15, 2024	2.920	3.005	2.879	2.920	177,406	+0.00(+0.00%)
May 14, 2024	2.720	2.940	2.720	2.920	242,130	+0.22(+8.15%)
May 13, 2024	2.670	2.750	2.650	2.700	184,790	+0.07(+2.66%)
May 10, 2024	2.600	2.690	2.590	2.630	159,557	+0.01(+0.38%)
May 09, 2024	2.510	2.650	2.510	2.620	112,332	+0.15(+6.07%)
May 08, 2024	2.600	2.675	2.470	2.470	114,158	-0.17(-6.44%)
May 07, 2024	2.790	2.790	2.610	2.640	208,767	-0.10(-3.65%)
May 06, 2024	2.510	2.770	2.500	2.740	156,988	+0.29(+11.84%)
May 03, 2024	2.470	2.470	2.350	2.450	89,435	+0.03(+1.24%)
May 02, 2024	2.470	2.504	2.410	2.420	180,381	-0.03(-1.22%)
May 01, 2024	2.490	2.545	2.450	2.450	258,603	-0.21(-7.89%)
Apr 30, 2024	2.540	2.730	2.530	2.660	196,044	+0.10(+3.91%)
Apr 29, 2024	2.560	2.640	2.530	2.560	106,215	-0.01(-0.39%)
Apr 26, 2024	2.520	2.670	2.520	2.570	160,786	+0.05(+1.98%)
Apr 25, 2024	2.330	2.650	2.320	2.520	244,415	+0.15(+6.33%)
Apr 24, 2024	2.400	2.430	2.300	2.370	197,233	-0.04(-1.66%)
Apr 23, 2024	2.370	2.540	2.340	2.410	152,726	+0.03(+1.26%)
Apr 22, 2024	2.470	2.510	2.340	2.380	145,561	-0.14(-5.56%)
Apr 19, 2024	2.470	2.530	2.460	2.520	253,764	+0.02(+0.80%)
Apr 18, 2024	2.550	2.550	2.420	2.500	300,338	-0.05(-1.96%)
Apr 17, 2024	2.700	2.760	2.510	2.550	303,266	-0.14(-5.20%)
Apr 16, 2024	2.640	2.690	2.510	2.690	178,306	+0.03(+1.13%)
Apr 15, 2024	2.830	2.830	2.570	2.660	210,471	-0.13(-4.66%)
Apr 12, 2024	2.810	2.955	2.780	2.790	542,506	+0.01(+0.36%)
Apr 11, 2024	2.730	2.800	2.600	2.780	207,215	+0.13(+4.91%)
Apr 10, 2024	2.590	2.770	2.560	2.650	326,149	-0.02(-0.75%)
Apr 09, 2024	2.790	2.799	2.500	2.670	245,295	-0.08(-2.91%)
Apr 08, 2024	2.800	2.830	2.700	2.750	221,263	-0.01(-0.36%)
Apr 05, 2024	2.480	2.800	2.420	2.760	329,008	+0.31(+12.65%)
Apr 04, 2024	2.350	2.560	2.320	2.450	293,867	+0.17(+7.46%)
Apr 03, 2024	2.350	2.370	2.215	2.280	234,034	-0.09(-3.80%)
Apr 02, 2024	2.370	2.390	2.260	2.370	158,741	+0.00(+0.00%)
Apr 01, 2024	2.430	2.440	2.345	2.370	125,692	+0.00(+0.00%)
Mar 28, 2024	2.260	2.410	2.410	2.370	153,356	+0.11(+4.87%)
Mar 27, 2024	2.180	2.260	2.170	2.260	90,009	+0.10(+4.63%)
Mar 26, 2024	2.210	2.220	2.080	2.160	113,564	-0.02(-0.92%)
Mar 25, 2024	2.270	2.296	2.180	2.180	125,395	-0.08(-3.54%)
Mar 22, 2024	2.280	2.300	2.240	2.260	88,410	+0.00(+0.00%)
Mar 21, 2024	2.180	2.270	2.150	2.260	252,079	+0.11(+5.12%)
Mar 20, 2024	2.100	2.190	2.070	2.150	184,253	+0.08(+3.86%)
Mar 19, 2024	2.030	2.090	2.000	2.070	109,511	+0.05(+2.48%)
Mar 18, 2024	2.130	2.130	2.020	2.020	199,413	-0.12(-5.61%)
Mar 15, 2024	2.130	2.150	2.070	2.140	1,159,141	+0.01(+0.47%)
Mar 14, 2024	2.180	2.200	2.110	2.130	125,497	-0.03(-1.39%)
Mar 13, 2024	2.150	2.180	2.130	2.160	156,782	+0.01(+0.47%)
Mar 12, 2024	2.100	2.150	2.100	2.150	131,109	+0.02(+0.94%)
Mar 11, 2024	2.150	2.160	2.130	2.130	126,760	-0.02(-0.93%)
Mar 08, 2024	2.150	2.168	2.090	2.150	384,234	+0.01(+0.47%)
Mar 07, 2024	2.120	2.190	2.100	2.140	116,420	+0.01(+0.47%)
Mar 06, 2024	2.100	2.150	2.050	2.130	126,122	+0.06(+2.90%)
Mar 05, 2024	2.180	2.190	2.005	2.070	139,802	-0.13(-5.91%)
Mar 04, 2024	2.160	2.229	2.120	2.200	190,657	+0.06(+2.80%)
Mar 01, 2024	2.120	2.140	2.065	2.140	120,072	+0.02(+0.94%)
Feb 29, 2024	2.100	2.130	2.075	2.120	100,402	+0.06(+2.91%)
Feb 28, 2024	2.070	2.130	2.060	2.060	405,352	-0.03(-1.44%)
Feb 27, 2024	2.110	2.160	2.090	2.090	145,555	-0.04(-1.88%)
Feb 26, 2024	2.030	2.130	2.030	2.130	144,424	+0.10(+4.93%)
Feb 23, 2024	2.020	2.110	1.980	2.030	196,322	+0.04(+2.01%)
Feb 22, 2024	1.980	2.020	1.950	1.990	331,353	+0.01(+0.51%)
Feb 21, 2024	2.070	2.070	1.960	1.980	284,685	-0.08(-3.88%)
Feb 20, 2024	2.070	2.150	2.030	2.060	119,847	+0.01(+0.49%)
Feb 16, 2024	2.130	2.190	2.035	2.050	140,611	-0.10(-4.65%)
Feb 15, 2024	2.070	2.188	2.070	2.150	158,861	+0.09(+4.37%)
Feb 14, 2024	2.000	2.080	1.960	2.060	206,000	+0.06(+3.00%)
Feb 13, 2024	2.080	2.090	2.000	2.000	321,488	-0.13(-6.10%)
Feb 12, 2024	2.150	2.220	2.120	2.130	146,010	-0.01(-0.47%)
Feb 09, 2024	2.110	2.180	2.065	2.140	112,385	+0.06(+2.88%)
Feb 08, 2024	2.050	2.090	2.050	2.080	74,997	+0.03(+1.46%)
Feb 07, 2024	2.060	2.100	2.010	2.050	81,432	-0.03(-1.44%)
Feb 06, 2024	2.000	2.080	2.000	2.080	103,681	+0.08(+4.00%)
Feb 05, 2024	2.100	2.100	1.950	2.000	248,532	-0.10(-4.76%)
Feb 02, 2024	2.110	2.180	2.080	2.100	106,205	-0.06(-2.78%)
Feb 01, 2024	2.170	2.220	2.130	2.160	149,503	+0.06(+2.86%)
Jan 31, 2024	2.230	2.270	2.100	2.100	133,672	-0.14(-6.25%)
Jan 30, 2024	2.300	2.320	2.240	2.240	57,654	-0.08(-3.45%)
Jan 29, 2024	2.320	2.330	2.210	2.320	103,872	-0.01(-0.43%)
Jan 26, 2024	2.350	2.377	2.260	2.330	122,709	+0.01(+0.43%)
Jan 25, 2024	2.390	2.390	2.240	2.320	134,907	-0.03(-1.28%)
Jan 24, 2024	2.290	2.390	2.290	2.350	176,919	+0.06(+2.62%)
Jan 23, 2024	2.220	2.290	2.160	2.290	137,994	+0.12(+5.53%)
Jan 22, 2024	2.180	2.240	2.130	2.170	87,230	-0.03(-1.36%)
Jan 19, 2024	2.230	2.230	2.120	2.200	151,457	+0.00(+0.00%)
Jan 18, 2024	2.080	2.240	2.080	2.200	310,529	+0.12(+5.77%)
Jan 17, 2024	2.050	2.100	2.000	2.080	159,334	+0.05(+2.46%)
Jan 16, 2024	2.120	2.120	2.025	2.030	177,786	-0.09(-4.25%)
Jan 12, 2024	2.150	2.198	2.120	2.120	194,091	+0.01(+0.47%)
Jan 11, 2024	2.160	2.190	2.100	2.110	256,838	-0.06(-2.76%)
Jan 10, 2024	2.140	2.180	2.080	2.170	201,356	+0.03(+1.40%)
Jan 09, 2024	2.200	2.210	2.100	2.140	194,121	-0.08(-3.60%)
Jan 08, 2024	2.230	2.320	2.205	2.220	170,935	-0.01(-0.45%)
Jan 05, 2024	2.450	2.450	2.230	2.230	265,028	-0.22(-8.98%)
Jan 04, 2024	2.610	2.610	2.420	2.450	136,140	-0.09(-3.54%)
Jan 03, 2024	2.590	2.750	2.500	2.540	232,523	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.