Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.52	43.52	42.84	42.98	755,636	-0.53(-1.23%)
Dec 29, 2011	43.30	43.57	43.16	43.52	811,836	+0.37(+0.85%)
Dec 28, 2011	43.54	43.64	42.99	43.15	815,292	-0.33(-0.76%)
Dec 27, 2011	43.07	43.69	42.87	43.48	874,971	+0.24(+0.55%)
Dec 23, 2011	42.59	43.30	42.43	43.24	995,063	+1.12(+2.67%)
Dec 21, 2011	41.53	42.13	41.41	42.12	1,049,416	+0.52(+1.25%)
Dec 20, 2011	41.26	41.63	41.10	41.60	898,387	+1.07(+2.65%)
Dec 19, 2011	41.02	41.42	40.46	40.52	671,525	-0.35(-0.86%)
Dec 16, 2011	40.72	41.01	40.52	40.88	1,854,314	+0.45(+1.11%)
Dec 15, 2011	40.44	40.64	40.22	40.43	964,502	+0.27(+0.66%)
Dec 14, 2011	40.57	40.69	40.09	40.16	1,017,097	-0.57(-1.40%)
Dec 13, 2011	41.50	41.58	40.51	40.73	1,233,481	-0.53(-1.29%)
Dec 12, 2011	41.04	41.30	40.69	41.26	982,939	-0.05(-0.12%)
Dec 09, 2011	41.19	41.61	40.99	41.31	1,047,337	+0.40(+0.98%)
Dec 08, 2011	41.47	41.77	40.78	40.91	1,410,156	-0.77(-1.85%)
Dec 07, 2011	41.90	42.03	41.37	41.68	1,566,725	-0.23(-0.55%)
Dec 06, 2011	42.49	42.49	41.77	41.91	1,232,618	-0.28(-0.66%)
Dec 05, 2011	42.11	42.42	41.89	42.19	1,640,169	+0.70(+1.70%)
Dec 02, 2011	41.55	42.08	41.35	41.49	1,440,406	+0.33(+0.80%)
Dec 01, 2011	40.54	41.57	40.47	41.16	1,610,102	+0.38(+0.94%)
Nov 30, 2011	40.15	40.91	39.97	40.78	1,772,357	+1.88(+4.84%)
Nov 29, 2011	38.92	39.08	38.66	38.90	964,234	+0.17(+0.43%)
Nov 28, 2011	38.92	39.10	38.53	38.73	1,022,975	+0.96(+2.55%)
Nov 25, 2011	37.94	38.23	37.71	37.77	528,559	-0.09(-0.24%)
Nov 23, 2011	38.37	38.54	37.75	37.86	1,059,171	-0.83(-2.14%)
Nov 22, 2011	38.46	38.94	38.28	38.69	1,466,437	+0.28(+0.73%)
Nov 21, 2011	39.04	39.27	38.30	38.41	2,083,781	-1.05(-2.65%)
Nov 18, 2011	40.08	40.12	39.24	39.45	1,302,373	-0.33(-0.82%)
Nov 17, 2011	40.21	40.33	39.47	39.78	835,890	-0.38(-0.95%)
Nov 16, 2011	40.23	40.88	40.05	40.17	981,577	-0.58(-1.42%)
Nov 15, 2011	40.23	40.92	40.11	40.74	743,157	+0.19(+0.46%)
Nov 14, 2011	40.65	40.91	40.42	40.56	891,625	-0.42(-1.02%)
Nov 11, 2011	40.92	41.04	40.66	40.97	883,974	+0.65(+1.61%)
Nov 10, 2011	40.13	40.56	40.00	40.33	1,202,524	+0.69(+1.74%)
Nov 09, 2011	40.17	40.37	39.44	39.64	1,179,103	-1.26(-3.09%)
Nov 08, 2011	40.60	40.95	40.17	40.90	1,801,346	+0.38(+0.95%)
Nov 07, 2011	40.63	40.80	39.91	40.51	1,156,679	-0.18(-0.45%)
Nov 04, 2011	40.81	40.93	40.33	40.69	1,344,187	-0.37(-0.90%)
Nov 03, 2011	40.37	41.13	40.09	41.06	1,329,815	+1.02(+2.56%)
Nov 02, 2011	39.69	40.12	39.52	40.04	1,383,261	+1.01(+2.59%)
Nov 01, 2011	39.08	39.75	38.83	39.03	1,395,391	-1.00(-2.51%)
Oct 31, 2011	40.37	40.83	40.00	40.03	1,316,175	-0.68(-1.68%)
Oct 28, 2011	40.83	41.08	40.36	40.72	1,153,815	-0.22(-0.54%)
Oct 27, 2011	41.11	41.41	40.78	40.94	1,860,219	+1.28(+3.22%)
Oct 26, 2011	40.17	40.18	39.37	39.66	1,967,465	+0.04(+0.11%)
Oct 25, 2011	40.30	40.54	39.54	39.62	2,051,288	-0.95(-2.34%)
Oct 24, 2011	40.27	40.97	40.03	40.57	1,725,092	+0.47(+1.18%)
Oct 21, 2011	39.19	40.12	39.14	40.10	1,977,703	+1.32(+3.40%)
Oct 20, 2011	38.88	39.20	38.37	38.78	2,660,568	-0.10(-0.27%)
Oct 19, 2011	39.29	39.90	38.81	38.88	1,938,368	-0.38(-0.96%)
Oct 18, 2011	37.92	39.66	37.36	39.26	2,240,302	+1.47(+3.89%)
Oct 17, 2011	38.33	38.55	37.73	37.79	1,324,487	-0.82(-2.11%)
Oct 14, 2011	38.47	38.71	37.95	38.60	1,198,296	+0.71(+1.88%)
Oct 13, 2011	37.88	38.19	37.44	37.89	1,125,889	-0.33(-0.86%)
Oct 12, 2011	38.42	38.55	38.11	38.22	1,508,131	+0.17(+0.46%)
Oct 11, 2011	37.51	38.16	37.34	38.05	1,214,055	+0.20(+0.53%)
Oct 10, 2011	36.92	37.84	36.74	37.84	1,302,421	+1.60(+4.40%)
Oct 07, 2011	36.87	37.03	35.99	36.25	1,367,101	-0.34(-0.93%)
Oct 06, 2011	36.23	36.60	36.22	36.59	1,527,302	+0.74(+2.06%)
Oct 05, 2011	35.26	35.95	34.66	35.85	1,675,961	+0.56(+1.58%)
Oct 04, 2011	33.95	35.34	33.83	35.29	3,083,648	+0.91(+2.66%)
Oct 03, 2011	35.33	35.89	34.23	34.38	2,301,278	-1.03(-2.91%)
Sep 30, 2011	35.98	36.46	35.40	35.41	1,997,561	-1.11(-3.03%)
Sep 29, 2011	36.28	36.78	35.91	36.52	2,177,928	+0.89(+2.50%)
Sep 28, 2011	35.91	36.33	35.61	35.63	1,898,772	-0.43(-1.18%)
Sep 27, 2011	36.16	36.86	35.85	36.05	2,001,782	+0.63(+1.77%)
Sep 26, 2011	34.77	35.48	34.36	35.42	2,242,741	+0.98(+2.85%)
Sep 23, 2011	33.82	34.66	33.79	34.44	1,582,866	+0.49(+1.46%)
Sep 22, 2011	34.05	34.53	33.58	33.95	2,970,895	-1.01(-2.89%)
Sep 21, 2011	36.31	36.48	34.96	34.96	1,920,935	-1.41(-3.89%)
Sep 20, 2011	36.79	37.00	36.30	36.37	2,287,631	-0.45(-1.23%)
Sep 19, 2011	36.05	37.06	36.00	36.83	2,070,884	-0.03(-0.08%)
Sep 16, 2011	37.85	38.12	36.29	36.85	4,597,147	-1.06(-2.79%)
Sep 15, 2011	37.48	37.98	37.02	37.91	2,146,785	+0.31(+0.82%)
Sep 14, 2011	37.43	38.03	36.86	37.61	1,586,292	+0.40(+1.07%)
Sep 13, 2011	36.60	37.33	36.33	37.21	1,451,239	+0.68(+1.85%)
Sep 12, 2011	36.01	36.58	35.66	36.53	1,533,025	+0.21(+0.58%)
Sep 09, 2011	36.94	37.00	36.05	36.32	1,938,348	-0.96(-2.58%)
Sep 08, 2011	37.39	37.97	37.20	37.29	2,722,050	-0.33(-0.87%)
Sep 07, 2011	37.01	37.69	36.87	37.61	1,515,035	+1.13(+3.10%)
Sep 06, 2011	35.95	36.64	35.67	36.48	1,774,886	-0.44(-1.20%)
Sep 02, 2011	37.53	37.61	36.79	36.93	1,716,244	-1.36(-3.56%)
Sep 01, 2011	38.14	38.54	37.95	38.29	2,530,849	+0.26(+0.69%)
Aug 31, 2011	37.96	38.49	37.74	38.03	1,562,479	+0.32(+0.84%)
Aug 30, 2011	37.41	37.94	37.19	37.71	1,767,258	+0.17(+0.46%)
Aug 29, 2011	36.73	37.70	35.87	37.54	5,104,780	+1.05(+2.88%)
Aug 26, 2011	35.27	36.52	34.95	36.48	4,689,307	+0.82(+2.29%)
Aug 25, 2011	36.28	36.43	35.57	35.67	4,151,811	-0.50(-1.39%)
Aug 24, 2011	35.88	36.44	35.78	36.17	2,443,652	+0.16(+0.44%)
Aug 23, 2011	34.71	36.01	34.56	36.01	2,169,984	+1.35(+3.91%)
Aug 22, 2011	34.36	35.01	34.11	34.66	2,394,444	+0.94(+2.79%)
Aug 19, 2011	33.66	34.54	33.66	33.72	1,901,677	-0.39(-1.13%)
Aug 18, 2011	34.25	34.44	33.73	34.11	2,854,452	-1.08(-3.06%)
Aug 17, 2011	35.17	35.35	34.87	35.19	2,194,849	+0.30(+0.87%)
Aug 16, 2011	34.78	35.16	34.48	34.88	1,342,875	-0.22(-0.63%)
Aug 15, 2011	34.83	35.13	34.38	35.10	1,450,867	+0.46(+1.34%)
Aug 12, 2011	34.41	34.81	34.01	34.64	1,524,348	+0.57(+1.66%)
Aug 11, 2011	32.78	34.51	32.65	34.07	2,525,091	+1.58(+4.87%)
Aug 10, 2011	33.32	33.64	32.42	32.49	3,166,961	-1.53(-4.49%)
Aug 09, 2011	33.65	34.04	31.86	34.02	3,527,640	+1.72(+5.33%)
Aug 08, 2011	33.65	34.10	32.30	32.30	2,962,351	-2.06(-5.99%)
Aug 05, 2011	34.54	34.70	33.30	34.36	3,449,766	+0.24(+0.71%)
Aug 04, 2011	34.85	35.07	34.02	34.11	3,543,097	-1.22(-3.44%)
Aug 03, 2011	35.36	35.54	34.85	35.33	4,160,565	+0.10(+0.29%)
Aug 02, 2011	36.08	36.32	35.20	35.23	2,094,368	-1.09(-3.01%)
Aug 01, 2011	36.74	37.13	36.09	36.32	2,288,962	-0.42(-1.15%)
Jul 29, 2011	36.55	37.11	36.36	36.74	1,462,067	-0.10(-0.28%)
Jul 28, 2011	36.96	37.11	36.63	36.84	2,082,113	-0.01(-0.04%)
Jul 27, 2011	37.58	37.64	36.80	36.86	1,712,213	-0.79(-2.11%)
Jul 26, 2011	38.89	38.89	37.55	37.65	1,944,112	-1.17(-3.03%)
Jul 25, 2011	38.63	38.99	38.48	38.83	752,283	-0.11(-0.28%)
Jul 22, 2011	38.90	39.00	38.88	38.94	1,088,561	-0.04(-0.11%)
Jul 21, 2011	39.29	39.30	38.90	38.98	1,532,997	-0.03(-0.09%)
Jul 20, 2011	39.56	39.56	38.70	39.01	1,528,452	-0.43(-1.09%)
Jul 19, 2011	39.07	39.55	39.01	39.44	1,516,196	+0.59(+1.53%)
Jul 18, 2011	39.27	39.33	38.67	38.85	1,405,976	-0.62(-1.56%)
Jul 15, 2011	39.60	39.82	39.06	39.46	3,062,345	+1.37(+3.59%)
Jul 14, 2011	38.25	38.56	37.83	38.09	1,279,687	+0.03(+0.07%)
Jul 13, 2011	38.47	38.53	37.97	38.07	1,458,731	-0.20(-0.52%)
Jul 12, 2011	38.35	38.50	38.14	38.27	1,752,228	-0.10(-0.25%)
Jul 11, 2011	39.27	39.35	38.25	38.36	2,173,222	-1.20(-3.04%)
Jul 08, 2011	39.17	39.61	38.92	39.57	1,539,891	-0.08(-0.21%)
Jul 07, 2011	39.70	39.85	39.35	39.65	1,940,417	+0.25(+0.63%)
Jul 06, 2011	38.61	39.44	38.45	39.40	2,138,346	+0.99(+2.57%)
Jul 05, 2011	38.39	38.53	38.13	38.41	995,522	+0.08(+0.22%)
Jul 01, 2011	37.68	38.36	37.56	38.33	790,455	+0.73(+1.95%)
Jun 30, 2011	37.35	37.66	37.20	37.60	1,258,974	+0.38(+1.02%)
Jun 29, 2011	37.30	37.56	37.04	37.22	1,031,867	+0.11(+0.30%)
Jun 28, 2011	36.43	37.14	36.42	37.11	798,089	+0.59(+1.61%)
Jun 27, 2011	35.98	36.66	35.98	36.52	974,183	+0.44(+1.23%)
Jun 24, 2011	36.33	36.41	35.94	36.08	1,507,227	-0.22(-0.61%)
Jun 23, 2011	35.61	36.35	35.54	36.30	959,204	+0.26(+0.71%)
Jun 22, 2011	36.12	36.37	36.02	36.04	852,997	-0.23(-0.63%)
Jun 21, 2011	35.97	36.37	35.83	36.27	1,671,852	+0.48(+1.33%)
Jun 20, 2011	35.72	35.84	35.68	35.79	1,827,365	+0.38(+1.07%)
Jun 17, 2011	35.35	35.71	35.25	35.41	1,264,892	+0.33(+0.95%)
Jun 16, 2011	34.94	35.17	34.74	35.08	1,229,305	+0.18(+0.51%)
Jun 15, 2011	34.91	35.24	34.74	34.90	1,097,176	-0.33(-0.94%)
Jun 14, 2011	34.98	35.42	34.92	35.23	1,265,477	+0.65(+1.88%)
Jun 13, 2011	34.50	34.65	34.50	34.58	1,320,397	+0.15(+0.44%)
Jun 10, 2011	34.91	34.98	34.38	34.43	1,674,981	-0.66(-1.87%)
Jun 09, 2011	35.03	35.22	34.86	35.09	1,042,474	+0.19(+0.53%)
Jun 08, 2011	35.13	35.14	34.79	34.90	1,490,499	-0.10(-0.28%)
Jun 07, 2011	35.46	35.51	34.95	35.00	1,756,328	-0.29(-0.83%)
Jun 06, 2011	35.28	35.52	35.14	35.29	1,287,026	-0.10(-0.29%)
Jun 03, 2011	35.35	35.68	35.16	35.40	1,474,649	-1.51(-4.08%)
May 24, 2011	37.05	37.05	36.71	36.90	1,214,771	-0.02(-0.06%)
May 23, 2011	36.68	37.04	36.61	36.92	1,592,743	-0.36(-0.96%)
May 20, 2011	37.89	37.89	37.15	37.28	1,541,425	-0.58(-1.52%)
May 19, 2011	37.94	38.00	37.31	37.86	2,268,196	-0.08(-0.22%)
May 18, 2011	37.71	38.02	37.53	37.94	1,096,817	+0.28(+0.75%)
May 17, 2011	37.68	38.02	37.40	37.66	965,475	-0.19(-0.49%)
May 16, 2011	37.99	37.99	37.73	37.84	1,011,155	-0.16(-0.43%)
May 13, 2011	38.36	38.36	37.90	38.01	792,282	-0.29(-0.75%)
May 12, 2011	37.75	38.32	37.59	38.29	1,112,150	+0.51(+1.34%)
May 11, 2011	37.77	37.86	37.49	37.79	1,200,618	-0.04(-0.11%)
May 10, 2011	37.33	37.88	37.24	37.83	1,019,474	+0.59(+1.58%)
May 09, 2011	36.73	37.25	36.54	37.24	1,234,260	+0.51(+1.40%)
May 06, 2011	36.77	37.03	36.53	36.73	1,039,376	+0.36(+1.00%)
May 05, 2011	36.37	36.68	36.07	36.36	1,122,288	-0.05(-0.15%)
May 04, 2011	36.65	36.79	36.29	36.42	2,235,381	-0.19(-0.51%)
May 03, 2011	36.77	36.82	36.43	36.60	1,303,787	-0.27(-0.74%)
May 02, 2011	36.90	36.92	36.85	36.88	971,332	+0.09(+0.24%)
Apr 29, 2011	36.94	36.98	36.70	36.79	956,724	-0.03(-0.07%)
Apr 28, 2011	36.31	36.83	36.27	36.81	1,134,475	+0.47(+1.30%)
Apr 27, 2011	36.19	36.38	36.09	36.34	807,250	+0.26(+0.72%)
Apr 26, 2011	35.84	36.27	35.83	36.08	854,245	+0.40(+1.13%)
Apr 25, 2011	35.67	35.75	35.58	35.68	1,048,088	-0.14(-0.40%)
Apr 21, 2011	35.59	36.02	35.19	35.82	1,612,723	-0.39(-1.08%)
Apr 20, 2011	35.83	36.31	35.78	36.21	1,149,131	+0.78(+2.20%)
Apr 19, 2011	35.53	35.77	35.33	35.43	1,070,909	-0.07(-0.19%)
Apr 18, 2011	35.42	35.64	35.05	35.50	2,340,534	-0.22(-0.61%)
Apr 15, 2011	36.79	36.80	35.35	35.72	4,590,070	-1.28(-3.46%)
Apr 14, 2011	36.53	37.03	36.46	37.00	1,491,107	+0.25(+0.67%)
Apr 13, 2011	36.95	37.13	36.62	36.75	1,323,640	-0.20(-0.54%)
Apr 12, 2011	36.95	37.23	36.83	36.95	1,258,612	-0.21(-0.55%)
Apr 11, 2011	36.57	37.17	36.56	37.16	1,095,796	+0.67(+1.84%)
Apr 08, 2011	37.05	37.05	36.31	36.49	793,444	-0.42(-1.15%)
Apr 07, 2011	36.93	37.25	36.63	36.91	748,297	-0.10(-0.28%)
Apr 06, 2011	37.31	37.50	36.97	37.01	944,077	-0.05(-0.13%)
Apr 05, 2011	37.27	37.39	37.02	37.06	1,231,841	-0.27(-0.73%)
Apr 04, 2011	37.07	37.33	36.79	37.33	1,060,298	+0.28(+0.76%)
Apr 01, 2011	36.91	37.30	36.38	37.05	869,342	+0.31(+0.84%)
Mar 31, 2011	36.68	36.81	36.51	36.75	1,027,971	+0.08(+0.22%)
Mar 30, 2011	36.44	36.76	36.42	36.66	1,285,295	+0.45(+1.23%)
Mar 29, 2011	35.86	36.26	35.75	36.22	1,085,203	+0.27(+0.76%)
Mar 28, 2011	36.21	36.44	35.92	35.94	794,827	-0.21(-0.59%)
Mar 25, 2011	36.18	36.56	36.07	36.16	611,519	+0.11(+0.30%)
Mar 24, 2011	36.03	36.16	35.80	36.05	865,162	+0.17(+0.48%)
Mar 23, 2011	35.72	35.96	35.38	35.88	769,481	+0.05(+0.13%)
Mar 22, 2011	36.16	36.21	35.73	35.83	830,337	-0.30(-0.83%)
Mar 21, 2011	36.20	36.24	36.05	36.13	895,764	+0.66(+1.87%)
Mar 18, 2011	35.61	35.67	35.29	35.46	1,436,965	+0.38(+1.09%)
Mar 17, 2011	35.31	35.47	34.94	35.08	986,455	+0.32(+0.93%)
Mar 16, 2011	35.16	35.43	34.68	34.76	1,477,544	-0.49(-1.40%)
Mar 15, 2011	35.03	35.43	34.97	35.25	1,433,700	-0.08(-0.23%)
Mar 14, 2011	35.42	35.67	34.99	35.33	1,530,309	-0.27(-0.77%)
Mar 11, 2011	35.51	35.85	35.20	35.61	1,236,889	-0.08(-0.23%)
Mar 10, 2011	35.85	35.91	35.56	35.69	995,506	-0.45(-1.23%)
Mar 09, 2011	36.14	36.34	35.84	36.14	835,909	+0.10(+0.27%)
Mar 08, 2011	35.43	36.22	35.39	36.04	1,046,801	+0.66(+1.86%)
Mar 07, 2011	35.99	35.99	35.15	35.38	1,811,861	-0.43(-1.21%)
Mar 04, 2011	36.57	36.57	35.48	35.82	1,529,438	-0.79(-2.15%)
Mar 03, 2011	36.13	36.72	36.13	36.60	1,229,766	+0.74(+2.06%)
Mar 02, 2011	35.45	36.22	35.42	35.86	1,455,700	+0.46(+1.29%)
Mar 01, 2011	35.97	36.46	35.40	35.41	1,763,856	-0.38(-1.06%)
Feb 28, 2011	35.73	36.13	35.68	35.79	1,150,197	+0.24(+0.69%)
Feb 25, 2011	35.32	35.72	35.24	35.54	1,178,024	+0.37(+1.06%)
Feb 24, 2011	35.05	35.47	34.79	35.17	1,953,134	-0.03(-0.10%)
Feb 23, 2011	35.76	35.96	34.93	35.20	1,659,892	-0.51(-1.43%)
Feb 22, 2011	37.82	37.83	35.12	35.71	3,618,404	-1.81(-4.83%)
Feb 18, 2011	36.88	37.55	36.88	37.53	1,873,236	+0.76(+2.07%)
Feb 17, 2011	36.56	36.90	36.39	36.77	711,134	+0.10(+0.26%)
Feb 16, 2011	36.66	36.84	36.52	36.67	808,236	+0.12(+0.33%)
Feb 15, 2011	36.43	36.55	36.11	36.55	1,133,894	-0.02(-0.06%)
Feb 14, 2011	36.77	36.88	36.13	36.57	965,293	-0.14(-0.37%)
Feb 11, 2011	36.29	36.73	36.19	36.71	906,763	+0.22(+0.60%)
Feb 10, 2011	36.16	36.49	35.95	36.49	932,945	+0.20(+0.56%)
Feb 09, 2011	36.33	36.51	36.13	36.28	895,398	-0.20(-0.54%)
Feb 08, 2011	36.13	36.48	36.07	36.48	967,588	+0.41(+1.13%)
Feb 07, 2011	35.70	36.08	35.69	36.07	906,120	+0.37(+1.03%)
Feb 04, 2011	35.23	35.73	35.20	35.71	723,298	+0.43(+1.21%)
Feb 03, 2011	35.15	35.34	34.98	35.28	894,338	+0.04(+0.12%)
Feb 02, 2011	35.78	35.86	35.22	35.24	1,013,016	-0.65(-1.80%)
Feb 01, 2011	35.33	36.13	35.33	35.88	1,240,372	+0.73(+2.09%)
Jan 31, 2011	35.03	35.48	34.95	35.15	1,897,871	+0.22(+0.62%)
Jan 28, 2011	35.32	35.71	34.82	34.93	1,887,399	-0.31(-0.87%)
Jan 27, 2011	34.94	35.41	34.84	35.24	1,211,500	+0.31(+0.89%)
Jan 26, 2011	34.75	35.18	34.70	34.93	954,124	+0.18(+0.53%)
Jan 25, 2011	34.77	34.88	34.49	34.74	712,533	-0.01(-0.04%)
Jan 24, 2011	34.31	34.85	34.30	34.76	1,115,690	+0.46(+1.35%)
Jan 21, 2011	34.45	34.46	34.15	34.29	807,318	-0.02(-0.06%)
Jan 20, 2011	34.46	34.86	34.27	34.31	1,052,194	-0.26(-0.77%)
Jan 19, 2011	34.57	34.72	34.38	34.58	1,150,406	-0.09(-0.25%)
Jan 18, 2011	34.67	34.78	34.41	34.67	1,401,821	-0.07(-0.22%)
Jan 14, 2011	34.70	34.84	34.59	34.74	791,715	+0.07(+0.20%)
Jan 13, 2011	34.77	35.05	34.58	34.67	920,760	-0.32(-0.91%)
Jan 12, 2011	35.22	35.34	34.89	34.99	768,760	+0.00(+0.00%)
Jan 11, 2011	35.26	35.32	34.80	34.99	1,201,622	-0.16(-0.46%)
Jan 10, 2011	34.41	35.27	34.38	35.16	1,273,335	+0.53(+1.53%)
Jan 07, 2011	34.64	34.97	34.46	34.63	1,094,541	+0.06(+0.18%)
Jan 06, 2011	34.86	34.99	34.55	34.57	985,158	-0.40(-1.15%)
Jan 05, 2011	34.89	35.14	34.73	34.97	1,042,414	-0.08(-0.23%)
Jan 04, 2011	35.59	35.59	34.83	35.05	1,967,890	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.