Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.10	29.44	28.55	29.22	257,268	+0.25(+0.85%)
Dec 28, 2018	28.77	30.41	28.55	28.97	206,403	+0.20(+0.68%)
Dec 27, 2018	28.59	29.12	27.86	28.77	262,150	-0.25(-0.85%)
Dec 26, 2018	27.77	29.11	27.69	29.02	324,158	+1.34(+4.85%)
Dec 24, 2018	27.87	28.72	27.65	27.68	226,773	-0.33(-1.18%)
Dec 21, 2018	28.57	29.12	27.87	28.01	821,610	-0.47(-1.64%)
Dec 20, 2018	28.03	28.70	27.93	28.48	353,874	+0.29(+1.02%)
Dec 19, 2018	29.21	29.50	28.02	28.19	333,882	-1.02(-3.49%)
Dec 18, 2018	29.56	29.93	29.15	29.21	308,503	-0.20(-0.66%)
Dec 17, 2018	29.49	30.05	29.32	29.40	428,299	-0.11(-0.37%)
Dec 14, 2018	29.45	29.98	29.39	29.51	200,398	-0.15(-0.52%)
Dec 13, 2018	30.12	30.50	29.62	29.67	259,097	-0.42(-1.38%)
Dec 12, 2018	30.02	30.51	29.80	30.08	457,656	+0.31(+1.03%)
Dec 11, 2018	30.14	30.34	29.63	29.78	246,361	+0.03(+0.11%)
Dec 10, 2018	30.08	30.45	29.39	29.74	319,581	-0.33(-1.10%)
Dec 07, 2018	30.22	30.73	29.84	30.07	283,760	-0.16(-0.53%)
Dec 06, 2018	30.12	30.49	29.60	30.24	388,503	-0.30(-0.97%)
Dec 04, 2018	32.32	32.42	30.42	30.53	415,279	-1.87(-5.77%)
Dec 03, 2018	33.01	33.05	31.96	32.40	203,590	-0.20(-0.63%)
Nov 30, 2018	32.32	32.82	32.20	32.60	294,357	+0.21(+0.66%)
Nov 29, 2018	32.42	32.95	32.27	32.39	179,591	-0.25(-0.75%)
Nov 28, 2018	32.10	32.69	31.56	32.64	328,707	+0.54(+1.69%)
Nov 27, 2018	32.49	32.80	31.93	32.10	172,014	-0.48(-1.46%)
Nov 26, 2018	32.83	33.29	32.54	32.57	234,635	+0.02(+0.05%)
Nov 23, 2018	32.19	32.83	32.16	32.55	77,710	+0.12(+0.37%)
Nov 21, 2018		32.44	32.44	32.44	0	-0.10(-0.31%)
Nov 20, 2018	33.12	33.28	32.41	32.54	160,280	-0.79(-2.37%)
Nov 19, 2018	33.63	33.87	33.12	33.33	137,426	-0.31(-0.93%)
Nov 16, 2018	33.46	33.84	33.46	33.64	196,159	-0.08(-0.25%)
Nov 15, 2018	32.72	33.75	32.72	33.73	168,672	+0.82(+2.48%)
Nov 14, 2018	34.01	34.07	32.49	32.91	182,210	-0.82(-2.42%)
Nov 13, 2018	33.93	34.48	33.70	33.73	155,477	-0.03(-0.10%)
Nov 12, 2018	34.35	34.35	33.72	33.76	141,443	-0.59(-1.71%)
Nov 09, 2018	34.80	35.09	34.15	34.35	132,225	-0.57(-1.63%)
Nov 08, 2018	34.41	35.06	34.41	34.91	266,576	+0.43(+1.26%)
Nov 07, 2018	34.25	34.66	33.69	34.48	234,055	+0.29(+0.84%)
Nov 06, 2018	33.78	34.41	33.67	34.19	200,649	+0.33(+0.98%)
Nov 05, 2018	33.61	34.01	33.28	33.86	431,594	+0.26(+0.78%)
Nov 02, 2018	33.48	33.83	33.28	33.60	315,433	+0.31(+0.92%)
Nov 01, 2018	33.01	33.57	32.88	33.29	232,010	+0.42(+1.29%)
Oct 31, 2018	33.37	33.56	32.83	32.87	257,665	-0.17(-0.51%)
Oct 30, 2018	32.89	33.14	32.55	33.04	217,268	+0.22(+0.67%)
Oct 29, 2018	32.54	33.30	32.38	32.82	286,822	+0.65(+2.01%)
Oct 26, 2018	32.02	32.52	31.58	32.17	234,779	-0.23(-0.71%)
Oct 25, 2018	31.63	32.66	31.60	32.40	286,966	+0.97(+3.08%)
Oct 24, 2018	32.78	32.97	31.41	31.43	477,141	-1.46(-4.44%)
Oct 23, 2018	32.65	33.40	32.54	32.89	330,465	-0.19(-0.56%)
Oct 22, 2018	34.03	34.03	32.88	33.08	410,242	-0.87(-2.58%)
Oct 19, 2018	34.27	34.79	33.91	33.96	253,265	-0.48(-1.41%)
Oct 18, 2018	35.10	35.33	34.29	34.44	513,652	-0.77(-2.19%)
Oct 17, 2018	34.91	35.46	34.49	35.21	238,074	+0.20(+0.56%)
Oct 16, 2018	34.76	35.94	34.08	35.02	439,180	+0.41(+1.18%)
Oct 15, 2018	34.32	34.86	34.24	34.61	178,836	+0.23(+0.67%)
Oct 12, 2018	35.62	35.62	33.59	34.38	548,564	-0.73(-2.08%)
Oct 11, 2018	36.21	36.30	35.08	35.11	301,198	-1.21(-3.32%)
Oct 10, 2018	36.87	37.47	36.25	36.32	944,014	-0.66(-1.79%)
Oct 09, 2018	36.60	37.21	36.33	36.98	543,212	+0.25(+0.69%)
Oct 08, 2018	37.16	37.16	34.26	36.72	1,136,993	-0.44(-1.19%)
Oct 05, 2018	37.61	37.78	36.95	37.17	189,684	-0.35(-0.93%)
Oct 04, 2018	37.36	37.91	37.31	37.51	288,422	+0.14(+0.38%)
Oct 03, 2018	36.91	37.45	36.50	37.37	1,050,070	+0.57(+1.55%)
Oct 02, 2018	37.07	37.46	36.64	36.80	165,752	-0.33(-0.88%)
Oct 01, 2018	38.06	38.58	36.98	37.13	223,963	-0.73(-1.93%)
Sep 28, 2018	37.61	37.94	37.48	37.86	278,495	+0.21(+0.56%)
Sep 27, 2018	37.94	38.26	37.52	37.65	144,220	-0.17(-0.45%)
Sep 26, 2018	39.08	39.08	37.77	37.82	265,094	-1.18(-3.02%)
Sep 25, 2018	39.04	39.16	38.91	38.99	102,914	+0.08(+0.22%)
Sep 24, 2018	39.50	39.50	38.70	38.91	183,992	-0.63(-1.60%)
Sep 21, 2018	40.00	40.26	39.46	39.54	726,131	-0.59(-1.47%)
Sep 20, 2018	39.71	40.21	39.25	40.13	200,074	+0.59(+1.49%)
Sep 19, 2018	39.16	39.79	38.46	39.54	141,419	+0.29(+0.75%)
Sep 18, 2018	39.42	39.42	39.20	39.25	113,385	-0.08(-0.21%)
Sep 17, 2018	39.92	39.96	39.33	39.33	142,304	-0.63(-1.58%)
Sep 14, 2018	39.33	40.17	39.33	39.96	219,539	+0.46(+1.17%)
Sep 13, 2018	39.75	39.75	39.16	39.50	189,540	-0.04(-0.11%)
Sep 12, 2018	40.05	40.05	39.37	39.54	188,527	-0.55(-1.36%)
Sep 11, 2018	39.84	40.34	39.84	40.09	153,739	+0.13(+0.32%)
Sep 10, 2018	40.17	40.34	39.88	39.96	152,197	-0.04(-0.11%)
Sep 07, 2018	40.00	40.13	39.75	40.00	134,552	+0.04(+0.11%)
Sep 06, 2018	39.54	40.00	39.23	39.96	210,525	+0.46(+1.17%)
Sep 05, 2018	39.33	39.50	39.12	39.50	409,032	+0.13(+0.32%)
Sep 04, 2018	39.46	39.94	39.29	39.37	357,770	-0.04(-0.11%)
Aug 31, 2018		39.42	39.42	39.42	0	-0.13(-0.32%)
Aug 30, 2018	39.25	39.75	39.04	39.54	181,676	+0.21(+0.53%)
Aug 29, 2018	39.12	39.42	38.87	39.33	217,360	+0.25(+0.65%)
Aug 28, 2018	39.16	39.29	38.74	39.08	197,581	+0.04(+0.11%)
Aug 27, 2018	39.33	39.52	38.41	39.04	122,764	-0.17(-0.43%)
Aug 24, 2018	39.29	39.50	39.16	39.20	133,007	-0.04(-0.11%)
Aug 23, 2018	39.54	39.67	39.08	39.25	97,460	-0.34(-0.85%)
Aug 22, 2018	39.71	39.81	39.37	39.58	143,493	+0.00(+0.00%)
Aug 21, 2018	39.04	39.84	38.95	39.58	158,467	+0.55(+1.40%)
Aug 20, 2018	38.99	39.20	38.62	39.04	135,748	+0.00(+0.00%)
Aug 17, 2018	38.74	39.20	38.62	39.04	328,060	+0.17(+0.43%)
Aug 16, 2018	38.62	39.24	38.53	38.87	230,046	+0.38(+0.98%)
Aug 15, 2018	38.74	38.99	38.28	38.49	191,506	-0.42(-1.08%)
Aug 14, 2018	38.24	39.12	38.24	38.91	254,147	+0.76(+1.98%)
Aug 13, 2018	38.28	38.57	38.08	38.15	148,602	-0.21(-0.55%)
Aug 10, 2018	38.15	38.57	37.90	38.36	88,314	+0.00(+0.00%)
Aug 09, 2018	38.49	38.62	38.15	38.36	119,809	-0.08(-0.22%)
Aug 08, 2018	38.11	38.57	37.73	38.45	167,111	+0.38(+0.99%)
Aug 07, 2018	38.03	38.57	38.03	38.07	137,759	+0.13(+0.33%)
Aug 06, 2018	37.90	38.11	37.69	37.94	125,635	-0.08(-0.22%)
Aug 03, 2018	38.41	38.70	37.69	38.03	154,759	-0.46(-1.20%)
Aug 02, 2018	37.73	38.62	37.69	38.49	189,654	+0.50(+1.33%)
Aug 01, 2018	37.40	38.03	37.35	37.98	226,419	+0.59(+1.57%)
Jul 31, 2018	37.56	37.56	36.98	37.40	292,888	+0.04(+0.11%)
Jul 30, 2018	37.48	37.82	36.81	37.35	272,126	-0.17(-0.45%)
Jul 27, 2018	37.94	38.07	37.27	37.52	191,012	-0.21(-0.56%)
Jul 26, 2018	37.61	38.11	37.61	37.73	172,770	+0.25(+0.67%)
Jul 25, 2018	37.86	37.90	37.27	37.48	141,533	-0.38(-1.00%)
Jul 24, 2018	38.28	38.28	37.61	37.86	206,523	-0.21(-0.55%)
Jul 23, 2018	37.61	38.32	37.61	38.07	208,124	+0.38(+1.00%)
Jul 20, 2018	37.48	37.77	37.48	37.69	273,275	+0.17(+0.45%)
Jul 19, 2018	37.27	37.69	37.23	37.52	209,433	+0.13(+0.34%)
Jul 18, 2018	36.81	37.44	36.22	37.40	206,799	+0.53(+1.43%)
Jul 17, 2018	36.89	37.25	36.81	36.87	106,544	-0.02(-0.06%)
Jul 16, 2018	36.51	36.93	36.51	36.89	106,212	+0.46(+1.27%)
Jul 13, 2018	36.68	36.89	36.34	36.43	95,056	-0.25(-0.69%)
Jul 12, 2018	36.98	36.98	36.09	36.68	202,646	-0.21(-0.57%)
Jul 11, 2018	37.10	37.35	36.64	36.89	115,664	-0.34(-0.90%)
Jul 10, 2018	37.56	37.69	36.89	37.23	165,904	-0.25(-0.67%)
Jul 09, 2018	36.93	37.56	36.93	37.48	106,594	+0.67(+1.83%)
Jul 06, 2018	36.64	37.23	36.39	36.81	113,664	+0.13(+0.34%)
Jul 05, 2018	36.47	36.68	36.22	36.68	100,211	+0.38(+1.04%)
Jul 03, 2018		36.30	36.30	36.30	0	-0.13(-0.35%)
Jul 02, 2018	35.71	36.77	35.71	36.43	153,841	+0.42(+1.17%)
Jun 29, 2018	36.64	36.81	35.97	36.01	188,020	-0.42(-1.15%)
Jun 28, 2018	36.26	36.68	35.17	36.43	165,702	+0.17(+0.46%)
Jun 27, 2018	36.89	37.10	36.22	36.26	143,118	-0.76(-2.05%)
Jun 26, 2018	37.02	37.23	36.77	37.02	364,279	-0.08(-0.23%)
Jun 25, 2018	37.14	37.44	36.68	37.10	238,195	-0.13(-0.34%)
Jun 22, 2018	37.48	37.86	36.68	37.23	701,763	-0.17(-0.45%)
Jun 21, 2018	37.56	37.86	36.47	37.40	152,505	-0.21(-0.56%)
Jun 20, 2018	37.48	37.65	37.23	37.61	148,641	+0.38(+1.02%)
Jun 19, 2018	36.60	37.48	36.51	37.23	262,637	+0.34(+0.91%)
Jun 18, 2018	36.60	37.02	36.34	36.89	147,755	+0.21(+0.57%)
Jun 15, 2018		36.85	36.09	36.68	474,595	+0.08(+0.23%)
Jun 14, 2018	36.72	36.77	36.05	36.60	192,074	+0.08(+0.23%)
Jun 13, 2018	36.51	36.89	36.13	36.51	218,798	-0.04(-0.12%)
Jun 12, 2018	37.06	37.06	36.34	36.55	140,144	-0.34(-0.91%)
Jun 11, 2018	37.31	37.52	36.77	36.89	160,727	-0.42(-1.13%)
Jun 08, 2018	37.19	37.52	37.02	37.31	195,318	-0.04(-0.11%)
Jun 07, 2018	37.61	37.69	37.10	37.35	212,453	-0.13(-0.34%)
Jun 06, 2018		37.77		37.48	306,824	+0.46(+1.25%)
Jun 05, 2018	37.06	37.14	36.72	37.02	175,625	-0.13(-0.34%)
Jun 04, 2018	37.02	37.19	36.68	37.14	166,739	+0.38(+1.03%)
Jun 01, 2018	36.81	37.23	36.60	36.77	244,597	+0.42(+1.16%)
May 31, 2018	36.89	37.10	36.34	36.34	250,790	-0.59(-1.59%)
May 30, 2018	36.09	37.02	36.09	36.93	448,159	+1.18(+3.29%)
May 29, 2018	36.01	36.13	35.29	35.76	189,007	-0.50(-1.39%)
May 25, 2018		36.26	36.26	36.26	0	-0.08(-0.23%)
May 24, 2018	36.39	36.47	35.84	36.34	139,354	-0.21(-0.58%)
May 23, 2018	36.93	37.06	36.34	36.55	115,538	-0.40(-1.08%)
May 22, 2018	36.81	37.35	36.81	36.95	248,109	+0.23(+0.63%)
May 21, 2018	36.26	36.81	36.26	36.72	355,382	+0.72(+1.99%)
May 18, 2018	36.47	36.47	36.01	36.01	212,365	-0.29(-0.81%)
May 17, 2018	36.18	36.34	35.86	36.30	253,233	+0.13(+0.35%)
May 16, 2018	35.71	36.30	35.71	36.18	318,708	+0.55(+1.53%)
May 15, 2018	35.33	35.92	35.33	35.63	284,232	+0.25(+0.71%)
May 14, 2018	35.55	35.71	35.21	35.38	250,141	-0.17(-0.47%)
May 11, 2018	35.38	35.71	35.21	35.55	174,642	+0.13(+0.36%)
May 10, 2018	35.33	35.59	32.52	35.42	180,748	+0.13(+0.36%)
May 09, 2018	35.04	35.33	34.70	35.29	166,972	+0.48(+1.39%)
May 08, 2018	34.24	34.81	34.24	34.81	135,064	+0.65(+1.91%)
May 07, 2018	34.12	34.49	33.95	34.16	108,207	+0.04(+0.12%)
May 04, 2018	33.27	34.33	33.15	34.12	108,230	+0.63(+1.88%)
May 03, 2018	33.57	33.90	33.15	33.48	158,693	-0.25(-0.75%)
May 02, 2018	33.65	34.20	33.44	33.74	195,583	-0.04(-0.12%)
May 01, 2018	33.44	33.86	33.06	33.78	141,269	+0.29(+0.88%)
Apr 30, 2018	34.28	34.37	33.48	33.48	190,198	-0.76(-2.21%)
Apr 27, 2018	34.41	34.66	33.99	34.24	180,371	-0.04(-0.12%)
Apr 26, 2018	34.45	34.58	34.12	34.28	84,034	-0.08(-0.24%)
Apr 25, 2018	34.45	34.70	33.38	34.37	139,966	-0.17(-0.49%)
Apr 24, 2018	34.41	34.96	34.16	34.54	211,331	+0.29(+0.86%)
Apr 23, 2018	33.99	34.33	33.99	34.24	106,897	+0.34(+0.99%)
Apr 20, 2018	33.48	33.99	33.44	33.90	111,626	+0.29(+0.88%)
Apr 19, 2018	33.06	33.72	33.06	33.61	210,541	+0.50(+1.52%)
Apr 18, 2018	33.53	33.65	33.11	33.11	180,346	-0.29(-0.88%)
Apr 17, 2018	33.90	33.90	33.15	33.40	104,110	-0.34(-1.00%)
Apr 16, 2018	33.61	33.82	33.32	33.74	181,941	+0.42(+1.26%)
Apr 13, 2018	33.99	33.99	33.15	33.32	98,602	-0.42(-1.25%)
Apr 12, 2018	33.32	33.95	33.12	33.74	116,146	+0.67(+2.04%)
Apr 11, 2018	33.15	33.32	32.90	33.06	115,118	-0.34(-1.01%)
Apr 10, 2018	33.15	33.53	32.85	33.40	155,427	+0.74(+2.25%)
Apr 09, 2018	32.98	33.48	32.64	32.66	147,054	-0.11(-0.32%)
Apr 06, 2018	33.23	33.44	32.43	32.77	221,045	-0.72(-2.14%)
Apr 05, 2018	33.27	33.61	30.83	33.48	115,396	+0.38(+1.14%)
Apr 04, 2018	32.39	33.27	32.39	33.11	179,454	+0.29(+0.90%)
Apr 03, 2018	32.35	32.94	32.26	32.81	291,039	+0.59(+1.83%)
Apr 02, 2018	32.68	33.65	31.80	32.22	261,137	-0.50(-1.54%)
Mar 29, 2018		32.73	32.73	32.73	0	+0.03(+0.08%)
Mar 28, 2018	32.28	32.87	32.03	32.70	227,578	+0.50(+1.55%)
Mar 27, 2018	33.16	33.29	31.99	32.20	243,761	-0.79(-2.40%)
Mar 26, 2018	32.53	33.08	32.03	32.99	474,526	+0.96(+2.99%)
Mar 23, 2018	33.62	33.62	32.03	32.03	307,135	-1.50(-4.48%)
Mar 22, 2018	34.24	34.41	33.54	33.54	309,065	-1.06(-3.07%)
Mar 21, 2018	34.54	34.95	34.24	34.60	148,560	+0.15(+0.42%)
Mar 20, 2018	34.75	34.79	34.29	34.45	156,749	-0.21(-0.60%)
Mar 19, 2018	34.54	34.66	33.99	34.66	194,985	+0.08(+0.24%)
Mar 16, 2018	34.66	35.12	34.50	34.58	681,457	-0.08(-0.24%)
Mar 15, 2018	34.37	34.75	34.16	34.66	195,040	+0.29(+0.85%)
Mar 14, 2018	34.95	34.95	34.08	34.37	331,305	-0.38(-1.08%)
Mar 13, 2018	35.16	35.16	34.58	34.75	176,385	-0.25(-0.71%)
Mar 12, 2018	34.75	35.12	33.37	35.00	171,576	+0.17(+0.48%)
Mar 09, 2018	34.41	34.87	34.20	34.83	227,485	+0.67(+1.95%)
Mar 08, 2018	34.50	34.50	33.70	34.16	144,996	-0.17(-0.49%)
Mar 07, 2018		34.54		34.33	240,549	+0.33(+0.98%)
Mar 06, 2018	33.70	34.20	33.31	33.99	228,977	+0.38(+1.12%)
Mar 05, 2018	32.83	33.70	32.45	33.62	207,020	+0.54(+1.64%)
Mar 02, 2018	32.16	33.18	31.91	33.08	183,515	+0.67(+2.06%)
Mar 01, 2018	32.20	32.62	31.99	32.41	223,107	+0.17(+0.52%)
Feb 28, 2018	33.45	33.52	32.20	32.24	229,056	-1.00(-3.01%)
Feb 27, 2018	33.91	34.29	33.20	33.24	161,891	-0.63(-1.85%)
Feb 26, 2018	33.95	33.95	33.08	33.87	149,548	-0.04(-0.12%)
Feb 23, 2018	33.62	33.95	32.89	33.91	136,164	+0.50(+1.50%)
Feb 22, 2018	34.20	34.20	33.29	33.41	117,280	-0.71(-2.08%)
Feb 21, 2018	33.66	34.58	32.83	34.12	183,916	+0.46(+1.36%)
Feb 20, 2018	33.87	34.20	33.54	33.66	242,904	-0.42(-1.22%)
Feb 16, 2018		34.08	34.08	34.08	0	+0.21(+0.62%)
Feb 15, 2018	33.54	33.87	33.45	33.87	363,930	+0.71(+2.14%)
Feb 14, 2018	32.20	33.29	32.20	33.16	295,656	+0.67(+2.05%)
Feb 13, 2018	32.28	32.47	32.08	32.49	147,162	+0.00(+0.00%)
Feb 12, 2018	32.53	32.78	31.99	32.49	183,946	+0.04(+0.13%)
Feb 09, 2018	32.49	32.70	31.53	32.45	312,886	+0.46(+1.43%)
Feb 08, 2018		33.12	31.95	31.99	345,505	-1.13(-3.40%)
Feb 07, 2018	32.74	32.74	32.74	33.12	165,631	+0.21(+0.63%)
Feb 06, 2018	32.12	33.37	31.87	32.91	405,962	-0.63(-1.87%)
Feb 05, 2018	34.20	34.66	32.95	33.54	143,747	-1.04(-3.02%)
Feb 02, 2018	35.00	35.33	34.54	34.58	198,412	-0.71(-2.01%)
Feb 01, 2018	34.54	35.33	34.37	35.29	157,585	+0.67(+1.93%)
Jan 31, 2018	35.08	35.12	34.62	34.62	236,406	-0.29(-0.84%)
Jan 30, 2018	34.70	35.16	34.66	34.91	140,420	+0.00(+0.00%)
Jan 29, 2018	35.16	35.37	34.70	34.91	227,225	-0.42(-1.18%)
Jan 26, 2018	35.16	35.33	34.70	35.33	132,160	+0.21(+0.59%)
Jan 25, 2018	35.33	35.33	34.83	35.12	156,686	+0.00(+0.00%)
Jan 24, 2018	35.37	35.41	35.04	35.12	147,348	-0.04(-0.12%)
Jan 23, 2018	34.91	35.41	34.91	35.16	120,552	+0.00(+0.00%)
Jan 22, 2018	35.08	35.20	34.66	35.16	136,632	-0.04(-0.12%)
Jan 19, 2018	34.37	35.20	34.37	35.20	194,515	+0.75(+2.18%)
Jan 18, 2018	34.87	34.95	34.41	34.45	171,210	-0.46(-1.31%)
Jan 17, 2018	34.79	35.00	34.50	34.91	110,801	+0.46(+1.33%)
Jan 16, 2018	35.20	35.41	34.41	34.45	147,768	-0.63(-1.78%)
Jan 12, 2018		35.08	35.08	35.08	0	+0.38(+1.08%)
Jan 11, 2018	34.08	34.79	34.08	34.70	141,182	+0.67(+1.96%)
Jan 10, 2018		34.58		34.04	163,217	+0.38(+1.12%)
Jan 09, 2018	33.16	33.99	33.06	33.66	342,338	+0.54(+1.64%)
Jan 08, 2018	32.95	33.24	32.70	33.12	192,300	+0.04(+0.13%)
Jan 05, 2018	33.08	33.08	32.70	33.08	139,155	+0.25(+0.76%)
Jan 04, 2018	32.95	33.29	32.78	32.83	164,635	+0.17(+0.51%)
Jan 03, 2018	32.83	32.91	32.41	32.66	156,725	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.