US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	152.83	153.46	152.04	153.40	39,836	-0.25(-0.16%)
Dec 29, 2022	151.93	153.73	151.68	153.65	25,509	+2.41(+1.59%)
Dec 28, 2022	151.74	152.45	151.04	151.24	42,482	-0.61(-0.40%)
Dec 27, 2022	151.91	152.45	151.29	151.85	23,243	-0.07(-0.04%)
Dec 23, 2022	150.87	152.16	150.44	151.92	36,821	+0.71(+0.47%)
Dec 22, 2022	151.46	151.54	148.95	151.21	46,671	-1.30(-0.85%)
Dec 21, 2022	151.37	153.02	151.37	152.51	41,152	+2.27(+1.51%)
Dec 20, 2022	150.09	151.28	150.09	150.25	57,829	+0.13(+0.08%)
Dec 19, 2022	150.81	151.47	149.29	150.12	32,186	-0.73(-0.48%)
Dec 16, 2022	150.37	151.35	149.79	150.85	26,046	-0.98(-0.64%)
Dec 15, 2022	152.83	153.55	151.04	151.83	48,587	-3.96(-2.54%)
Dec 14, 2022	157.16	158.43	155.04	155.79	46,083	-1.76(-1.12%)
Dec 13, 2022	161.41	161.71	156.58	157.55	64,229	+0.32(+0.20%)
Dec 12, 2022	155.01	157.42	154.35	157.23	25,125	+2.48(+1.60%)
Dec 09, 2022	154.32	155.87	154.32	154.75	46,819	-0.54(-0.35%)
Dec 08, 2022	155.45	156.14	154.52	155.30	43,611	+0.63(+0.41%)
Dec 07, 2022	154.59	155.70	154.16	154.67	51,742	-0.65(-0.42%)
Dec 06, 2022	157.37	158.00	153.98	155.32	40,897	-2.29(-1.46%)
Dec 05, 2022	160.95	160.95	156.81	157.61	51,735	-4.50(-2.78%)
Dec 02, 2022	160.85	162.40	160.64	162.11	28,643	-1.01(-0.62%)
Dec 01, 2022	164.14	164.31	161.83	163.12	107,048	-0.74(-0.45%)
Nov 30, 2022	160.39	163.86	158.02	163.86	214,768	+3.56(+2.22%)
Nov 29, 2022	159.67	160.64	159.62	160.29	30,598	+0.55(+0.35%)
Nov 28, 2022	161.66	162.02	159.40	159.74	25,099	-2.86(-1.76%)
Nov 25, 2022	161.93	162.86	161.78	162.60	9,329	+0.62(+0.38%)
Nov 23, 2022	160.97	162.41	160.97	161.98	42,437	+0.86(+0.53%)
Nov 22, 2022	159.91	161.21	159.91	161.13	39,681	+1.90(+1.19%)
Nov 21, 2022	158.88	159.85	158.88	159.23	66,356	-0.44(-0.27%)
Nov 18, 2022	160.50	160.92	158.41	159.66	27,295	+1.03(+0.65%)
Nov 17, 2022	157.78	158.85	157.23	158.64	35,037	-1.26(-0.79%)
Nov 16, 2022	161.23	161.31	159.49	159.90	65,943	-1.37(-0.85%)
Nov 15, 2022	162.63	163.65	159.92	161.26	106,143	+0.69(+0.43%)
Nov 14, 2022	162.36	162.93	160.57	160.57	47,319	-2.90(-1.77%)
Nov 11, 2022	162.44	164.13	162.32	163.47	46,259	+1.52(+0.94%)
Nov 10, 2022	157.66	162.05	157.66	161.95	59,020	+9.23(+6.04%)
Nov 09, 2022	155.10	155.10	152.33	152.72	46,568	-3.43(-2.20%)
Nov 08, 2022	155.62	157.16	154.69	156.15	66,706	+0.88(+0.57%)
Nov 07, 2022	154.57	155.37	153.77	155.27	46,382	+1.73(+1.13%)
Nov 04, 2022	152.38	154.62	151.76	153.53	65,282	+3.32(+2.21%)
Nov 03, 2022	150.65	151.20	149.33	150.21	72,082	-2.10(-1.38%)
Nov 02, 2022	154.53		152.14	152.31	79,807	-2.62(-1.69%)
Nov 01, 2022	155.26	155.63	153.98	154.93	44,974	+1.01(+0.65%)
Oct 31, 2022	154.03	154.85	153.88	153.92	47,423	-1.02(-0.66%)
Oct 28, 2022	151.93	155.14	151.52	154.94	40,684	+3.29(+2.17%)
Oct 27, 2022	151.53	153.23	151.41	151.65	55,787	+1.03(+0.68%)
Oct 26, 2022	149.44	152.49	149.44	150.62	56,981	+1.37(+0.91%)
Oct 25, 2022	145.50	149.42	145.50	149.25	41,089	+3.17(+2.17%)
Oct 24, 2022	145.49	146.69	144.46	146.09	70,755	+1.36(+0.94%)
Oct 21, 2022	140.77	144.82	140.28	144.73	109,666	+3.81(+2.70%)
Oct 20, 2022	142.70	144.39	140.47	140.92	65,874	-1.66(-1.16%)
Oct 19, 2022	144.60	144.78	141.76	142.58	34,561	-2.89(-1.98%)
Oct 18, 2022	146.75	147.10	143.90	145.47	84,879	+2.34(+1.64%)
Oct 17, 2022	142.83	144.28	142.60	143.12	163,222	+3.62(+2.60%)
Oct 14, 2022	143.17	144.97	139.20	139.50	131,843	-2.25(-1.59%)
Oct 13, 2022	133.40	142.12	133.13	141.75	165,035	+5.38(+3.94%)
Oct 12, 2022	136.33	137.94	135.76	136.37	92,064	+0.04(+0.03%)
Oct 11, 2022	137.94	138.65	135.74	136.33	117,449	-2.52(-1.81%)
Oct 10, 2022	140.48	141.22	138.03	138.85	79,456	-1.09(-0.78%)
Oct 07, 2022	141.86	141.86	139.12	139.94	77,900	-3.36(-2.35%)
Oct 06, 2022	144.32	145.51	143.03	143.30	155,883	-2.06(-1.42%)
Oct 05, 2022	143.89	146.07	143.47	145.36	69,016	-0.86(-0.59%)
Oct 04, 2022	142.87	146.29	142.87	146.22	91,273	+5.78(+4.12%)
Oct 03, 2022	138.30	141.31	136.86	140.44	117,323	+3.65(+2.67%)
Sep 30, 2022	138.25	140.10	136.62	136.79	119,059	-1.46(-1.06%)
Sep 29, 2022	138.54	139.16	137.08	138.25	106,802	-1.97(-1.40%)
Sep 28, 2022	137.68	140.96	137.40	140.22	162,995	+2.72(+1.98%)
Sep 27, 2022	140.36	140.95	136.40	137.50	173,842	-1.26(-0.91%)
Sep 26, 2022	139.78	141.13	137.90	138.75	106,658	-2.22(-1.57%)
Sep 23, 2022	141.78	142.12	138.89	140.97	156,162	-2.68(-1.86%)
Sep 22, 2022	146.81	146.81	143.31	143.65	177,112	-3.03(-2.07%)
Sep 21, 2022	150.55	151.22	146.61	146.68	75,657	-3.16(-2.11%)
Sep 20, 2022	150.68	150.96	148.63	149.84	72,006	-2.16(-1.42%)
Sep 19, 2022	148.99	152.21	148.99	152.00	72,123	+1.22(+0.81%)
Sep 16, 2022	150.53	150.98	149.03	150.78	144,857	-1.57(-1.03%)
Sep 15, 2022	151.84	154.31	151.84	152.34	161,191	+0.16(+0.11%)
Sep 14, 2022	153.02	153.40	150.90	152.18	68,402	-0.38(-0.25%)
Sep 13, 2022	155.35	155.71	151.99	152.56	72,758	-6.38(-4.02%)
Sep 12, 2022	158.30	159.81	157.98	158.94	41,102	+1.39(+0.88%)
Sep 09, 2022	156.40	157.83	156.40	157.55	25,721	+2.10(+1.35%)
Sep 08, 2022	151.70	155.55	151.29	155.45	89,057	+2.68(+1.75%)
Sep 07, 2022	149.50	153.02	149.50	152.78	61,738	+2.80(+1.87%)
Sep 06, 2022	150.88	151.29	148.19	149.98	83,651	-0.31(-0.20%)
Sep 02, 2022	153.20	154.33	149.61	150.28	46,902	-1.19(-0.79%)
Sep 01, 2022	150.51	151.59	148.57	151.48	48,830	+0.25(+0.17%)
Aug 31, 2022	152.78	153.42	151.14	151.23	55,805	-1.04(-0.68%)
Aug 30, 2022	153.62	153.88	151.19	152.27	58,270	-0.55(-0.36%)
Aug 29, 2022	152.90	153.95	152.31	152.82	31,033	-1.21(-0.79%)
Aug 26, 2022	160.14	160.14	153.96	154.03	56,173	-5.43(-3.41%)
Aug 25, 2022	157.46	159.50	157.43	159.46	22,322	+2.49(+1.59%)
Aug 24, 2022	156.06	157.65	155.92	156.97	28,067	+0.48(+0.31%)
Aug 23, 2022	156.92	157.99	156.42	156.48	41,799	-0.68(-0.43%)
Aug 22, 2022	158.16	158.16	156.81	157.16	34,500	-3.38(-2.11%)
Aug 19, 2022	162.95	162.95	160.08	160.55	21,809	-3.34(-2.04%)
Aug 18, 2022	163.44	164.12	162.97	163.89	21,183	+0.15(+0.09%)
Aug 17, 2022	163.24	164.42	162.55	163.73	35,737	-1.35(-0.82%)
Aug 16, 2022	163.59	165.61	163.33	165.08	20,948	+0.86(+0.52%)
Aug 15, 2022	162.12	164.65	162.03	164.22	33,435	+0.63(+0.39%)
Aug 12, 2022	162.33	163.69	161.66	163.59	25,642	+2.19(+1.35%)
Aug 11, 2022	161.60	162.61	160.98	161.40	33,956	+1.38(+0.86%)
Aug 10, 2022	158.40	160.63	158.40	160.03	52,484	+4.08(+2.62%)
Aug 09, 2022	155.99	156.05	155.34	155.94	23,307	-0.15(-0.10%)
Aug 08, 2022	157.44	157.83	156.05	156.10	40,833	-0.81(-0.52%)
Aug 05, 2022	154.45	157.20	154.45	156.91	107,252	+1.42(+0.92%)
Aug 04, 2022	155.30	155.98	154.79	155.48	43,773	+0.16(+0.11%)
Aug 03, 2022	154.03	155.74	153.77	155.32	46,079	+2.44(+1.59%)
Aug 02, 2022	153.64	154.55	152.21	152.88	65,691	-2.07(-1.34%)
Aug 01, 2022	154.34	155.62	153.19	154.95	37,323	-0.69(-0.45%)
Jul 29, 2022	153.91	156.09	153.91	155.65	54,838	+1.81(+1.18%)
Jul 28, 2022	152.24	154.02	150.68	153.84	54,235	+1.66(+1.09%)
Jul 27, 2022	150.61	152.87	149.53	152.17	76,153	+2.09(+1.39%)
Jul 26, 2022	151.65	152.42	149.74	150.08	39,532	-2.36(-1.55%)
Jul 25, 2022	152.67	153.03	151.80	152.44	45,334	+0.66(+0.43%)
Jul 22, 2022	153.35	154.15	150.70	151.79	38,681	-1.19(-0.78%)
Jul 21, 2022	151.14	153.05	150.42	152.98	45,212	+1.14(+0.75%)
Jul 20, 2022	150.72	151.96	150.49	151.84	34,682	+0.80(+0.53%)
Jul 19, 2022	148.10	151.43	148.10	151.04	39,921	+4.66(+3.18%)
Jul 18, 2022	148.48	149.95	145.82	146.38	42,396	-0.25(-0.17%)
Jul 15, 2022	143.42	147.29	143.12	146.63	68,210	+5.53(+3.92%)
Jul 14, 2022	140.06	141.42	138.68	141.09	53,555	-1.94(-1.35%)
Jul 13, 2022	142.57	143.64	141.00	143.03	68,088	-1.40(-0.97%)
Jul 12, 2022	143.89	146.63	143.89	144.42	68,569	-0.61(-0.42%)
Jul 11, 2022	144.87	145.75	144.26	145.03	58,094	-1.18(-0.80%)
Jul 08, 2022	146.51	147.03	145.12	146.20	57,010	-0.37(-0.25%)
Jul 07, 2022	145.24	146.81	145.24	146.57	53,135	+2.59(+1.80%)
Jul 06, 2022	144.17	145.08	142.82	143.98	131,923	-0.77(-0.53%)
Jul 05, 2022	142.06	144.75	140.44	144.75	52,525	+0.31(+0.21%)
Jul 01, 2022	142.16	144.77	140.90	144.44	60,506	+1.75(+1.23%)
Jun 30, 2022	142.46	144.11	139.83	142.69	112,109	-1.99(-1.38%)
Jun 29, 2022	145.61	146.10	144.11	144.68	76,946	-0.84(-0.58%)
Jun 28, 2022	148.81	150.38	145.35	145.52	98,240	-1.84(-1.25%)
Jun 27, 2022	149.12	149.12	146.73	147.36	59,384	-0.87(-0.58%)
Jun 24, 2022	143.43	148.26	143.42	148.22	63,572	+5.45(+3.82%)
Jun 23, 2022	143.27	143.42	140.43	142.78	81,656	-0.10(-0.07%)
Jun 22, 2022	141.03	144.01	141.03	142.87	58,483	-0.38(-0.27%)
Jun 21, 2022	143.37	144.16	142.60	143.26	73,628	+3.07(+2.19%)
Jun 17, 2022	139.72	141.75	138.74	140.19	176,173	+0.76(+0.55%)
Jun 16, 2022	140.31	140.31	138.29	139.43	124,117	-4.28(-2.98%)
Jun 15, 2022	143.57	145.84	141.25	143.71	95,686	+1.97(+1.39%)
Jun 14, 2022	143.04	144.21	140.65	141.74	151,655	-0.79(-0.55%)
Jun 13, 2022	143.66	144.89	141.83	142.53	1,033,548	-5.37(-3.63%)
Jun 10, 2022	150.86	151.12	147.84	147.90	101,487	-6.20(-4.02%)
Jun 09, 2022	158.08	158.12	154.07	154.10	55,906	-4.36(-2.75%)
Jun 08, 2022	159.65	160.32	157.93	158.45	73,153	-2.59(-1.61%)
Jun 07, 2022	158.47	161.29	158.47	161.04	46,388	+1.25(+0.79%)
Jun 06, 2022	161.25	162.67	159.66	159.79	51,195	+0.34(+0.21%)
Jun 03, 2022	160.40	160.75	159.38	159.45	83,931	-2.44(-1.51%)
Jun 02, 2022	159.16	161.95	158.54	161.89	106,277	+2.87(+1.81%)
Jun 01, 2022	160.98	161.68	157.65	159.02	104,034	-2.64(-1.64%)
May 31, 2022	160.33	162.65	159.69	161.66	179,606	-0.16(-0.10%)
May 27, 2022	160.03	161.92	159.75	161.83	64,430	+2.73(+1.72%)
May 26, 2022	156.69	159.77	156.69	159.10	48,431	+4.09(+2.64%)
May 25, 2022	152.46	156.04	152.46	155.00	71,756	+1.82(+1.19%)
May 24, 2022	153.23	153.61	150.11	153.18	112,305	-1.27(-0.82%)
May 23, 2022	151.46	155.34	151.46	154.45	93,647	+5.39(+3.61%)
May 20, 2022	150.04	150.97	145.75	149.06	130,627	+0.40(+0.27%)
May 19, 2022	147.53	149.96	147.22	148.66	709,112	-0.81(-0.54%)
May 18, 2022	151.78	152.47	148.82	149.47	1,134,457	-4.12(-2.68%)
May 17, 2022	152.01	153.94	151.18	153.59	1,077,457	+4.80(+3.23%)
May 16, 2022	149.82	150.21	147.63	148.79	750,607	-1.68(-1.11%)
May 13, 2022	149.51	151.76	149.25	150.46	143,390	+3.24(+2.20%)
May 12, 2022	146.69	148.70	144.21	147.22	168,620	-0.95(-0.64%)
May 11, 2022	149.45	152.74	148.04	148.17	133,843	-1.36(-0.91%)
May 10, 2022	152.52	153.66	147.56	149.53	1,008,995	-1.45(-0.96%)
May 09, 2022	153.49	154.04	150.28	150.98	191,667	-5.05(-3.24%)
May 06, 2022	156.96	156.96	153.75	156.03	115,030	-1.96(-1.24%)
May 05, 2022	161.55	161.57	156.31	157.99	97,988	-5.45(-3.34%)
May 04, 2022	159.20	163.77	157.71	163.45	106,373	+4.84(+3.05%)
May 03, 2022	157.44	159.73	156.92	158.61	191,588	+1.76(+1.12%)
May 02, 2022	156.55	157.18	153.54	156.84	164,813	+0.70(+0.45%)
Apr 29, 2022	160.72	161.82	155.79	156.15	119,668	-5.58(-3.45%)
Apr 28, 2022	160.57	162.50	158.88	161.72	123,465	+3.12(+1.97%)
Apr 27, 2022	158.80	161.01	158.27	158.60	175,545	+1.27(+0.80%)
Apr 26, 2022	160.16	161.32	157.33	157.33	194,820	-4.86(-3.00%)
Apr 25, 2022	160.03	162.37	158.22	162.19	100,031	+0.55(+0.34%)
Apr 22, 2022	166.57	166.57	161.46	161.65	113,346	-5.07(-3.04%)
Apr 21, 2022	171.42	172.31	166.32	166.71	74,515	-3.20(-1.88%)
Apr 20, 2022	169.97	171.71	169.67	169.91	93,016	+1.16(+0.69%)
Apr 19, 2022	165.90	169.11	165.90	168.75	79,836	+3.30(+1.99%)
Apr 18, 2022	163.83	166.28	163.83	165.46	81,615	+0.80(+0.48%)
Apr 14, 2022	166.07	167.20	164.64	164.66	85,816	-1.83(-1.10%)
Apr 13, 2022	163.89	166.69	163.63	166.49	79,345	+0.94(+0.57%)
Apr 12, 2022	168.11	169.03	164.78	165.56	171,336	-1.93(-1.15%)
Apr 11, 2022	167.86	169.41	167.32	167.48	164,209	-1.13(-0.67%)
Apr 08, 2022	167.46	169.78	167.24	168.61	64,177	+1.23(+0.73%)
Apr 07, 2022	167.94	168.23	165.01	167.38	136,938	-1.00(-0.59%)
Apr 06, 2022	169.63	169.63	167.84	168.38	144,295	-2.76(-1.61%)
Apr 05, 2022	172.47	173.51	170.81	171.14	71,644	-1.99(-1.15%)
Apr 04, 2022	172.52	174.12	171.49	173.13	76,305	+0.34(+0.20%)
Apr 01, 2022	174.26	174.26	171.74	172.79	112,154	-0.01(-0.01%)
Mar 31, 2022	176.79	177.09	172.80	172.80	120,907	-4.09(-2.31%)
Mar 30, 2022	179.17	179.35	176.03	176.89	71,112	-2.78(-1.55%)
Mar 29, 2022	179.73	180.91	178.44	179.67	162,761	+2.68(+1.52%)
Mar 28, 2022	177.13	177.13	174.63	176.99	89,383	-0.46(-0.26%)
Mar 25, 2022	176.83	178.16	176.50	177.45	75,999	+1.41(+0.80%)
Mar 24, 2022	175.65	176.16	175.06	176.04	68,255	+1.25(+0.72%)
Mar 23, 2022	177.52	177.52	174.62	174.79	660,738	-4.13(-2.31%)
Mar 22, 2022	177.56	179.70	177.56	178.92	144,465	+3.40(+1.94%)
Mar 21, 2022	177.27	177.55	174.44	175.52	114,744	-1.43(-0.81%)
Mar 18, 2022	175.02	177.40	174.22	176.95	80,569	+1.41(+0.80%)
Mar 17, 2022	172.82	175.54	171.81	175.54	85,146	+1.35(+0.77%)
Mar 16, 2022	170.55	174.66	170.46	174.20	124,049	+6.08(+3.62%)
Mar 15, 2022	166.80	168.40	166.28	168.12	90,697	+2.43(+1.47%)
Mar 14, 2022	165.84	168.86	165.11	165.68	138,926	+1.72(+1.05%)
Mar 11, 2022	167.44	168.01	163.90	163.96	78,615	-1.62(-0.98%)
Mar 10, 2022	164.27		163.65	165.59	141,473	-1.61(-0.96%)
Mar 09, 2022	166.03	168.53	165.80	167.20	137,780	+6.76(+4.21%)
Mar 08, 2022	161.03	164.87	158.74	160.44	159,596	+0.14(+0.09%)
Mar 07, 2022	167.19	167.21	160.30	160.30	206,540	-8.34(-4.95%)
Mar 04, 2022	170.54	170.54	166.82	168.64	181,428	-4.75(-2.74%)
Mar 03, 2022	175.88	176.23	172.35	173.39	492,600	-1.48(-0.85%)
Mar 02, 2022	172.03	175.79	171.94	174.87	102,696	+3.94(+2.31%)
Mar 01, 2022	177.43	177.43	169.96	170.93	177,512	-7.52(-4.21%)
Feb 28, 2022	177.43	180.02	176.85	178.45	114,221	-3.15(-1.73%)
Feb 25, 2022	177.50	182.01	178.87	181.60	474,608	+4.91(+2.78%)
Feb 24, 2022	171.00	177.02	170.62	176.70	184,369	-1.35(-0.76%)
Feb 23, 2022	183.25	183.25	177.64	178.04	69,143	-3.49(-1.92%)
Feb 22, 2022	181.56	183.78	180.23	181.53	71,020	-1.28(-0.70%)
Feb 18, 2022				182.81	0	-0.62(-0.34%)
Feb 17, 2022	187.16	187.31	183.02	183.44	86,364	-5.78(-3.06%)
Feb 16, 2022	187.97	189.76	187.61	189.22	68,785	+0.41(+0.22%)
Feb 15, 2022	188.19	189.09	187.54	188.81	74,768	+3.14(+1.69%)
Feb 14, 2022	186.80	187.63	184.11	185.67	124,829	-1.35(-0.72%)
Feb 11, 2022	189.83	191.81	185.90	187.01	210,801	-3.41(-1.79%)
Feb 10, 2022	191.42	193.99	189.55	190.42	107,039	-2.00(-1.04%)
Feb 09, 2022	191.99	193.51	191.66	192.42	110,849	+1.78(+0.93%)
Feb 08, 2022	189.69	190.95	189.35	190.64	60,464	+2.01(+1.07%)
Feb 07, 2022	188.75	189.85	187.76	188.63	58,147	+0.12(+0.06%)
Feb 04, 2022	186.38	189.83	185.61	188.51	86,100	+2.68(+1.44%)
Feb 03, 2022	187.58		185.64	185.83	112,386	-2.57(-1.36%)
Feb 02, 2022	187.59	188.66	186.27	188.40	59,163	+0.72(+0.39%)
Feb 01, 2022	184.56	187.93	184.24	187.67	81,603	+3.55(+1.93%)
Jan 31, 2022	181.14	184.18		184.12	71,778	+2.07(+1.14%)
Jan 28, 2022	178.28	182.18	176.00	182.05	85,186	+4.50(+2.54%)
Jan 27, 2022	180.57	181.79	176.70	177.55	115,475	-0.83(-0.47%)
Jan 26, 2022	179.77	181.65	176.31	178.38	117,819	+0.74(+0.41%)
Jan 25, 2022	175.26	178.86	172.43	177.64	145,878	+0.30(+0.17%)
Jan 24, 2022	173.80	177.52	169.83	177.34	244,261	-0.37(-0.21%)
Jan 21, 2022	180.99	181.71	177.11	177.72	191,952	-4.26(-2.34%)
Jan 20, 2022	183.83	186.53	181.78	181.97	105,912	-1.06(-0.58%)
Jan 19, 2022	187.50	187.50	182.97	183.03	77,895	-2.99(-1.61%)
Jan 18, 2022	189.25	189.27	185.35	186.02	103,115	-4.47(-2.35%)
Jan 14, 2022				190.49	0	-2.14(-1.11%)
Jan 13, 2022	194.16	195.55	192.19	192.63	82,024	-1.08(-0.56%)
Jan 12, 2022	194.07	195.03	193.09	193.71	139,785	+0.27(+0.14%)
Jan 11, 2022	191.94	193.51	190.40	193.44	146,074	+2.22(+1.16%)
Jan 10, 2022	193.03	193.03	188.50	191.21	97,531	-1.10(-0.57%)
Jan 07, 2022	191.11	192.91	190.57	192.31	99,460	+1.16(+0.60%)
Jan 06, 2022	189.94	191.30	188.48	191.16	402,016	+2.44(+1.29%)
Jan 05, 2022	192.11	193.06	188.61	188.71	158,585	-2.69(-1.41%)
Jan 04, 2022	189.48	192.42	189.48	191.40	470,843	+3.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.