PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.87	16.87	16.73	16.77	1,805,509	-0.09(-0.53%)
Dec 28, 2006	16.79	16.91	16.79	16.86	2,194,480	+0.00(+0.03%)
Dec 27, 2006	16.98	16.99	16.81	16.85	1,954,044	-0.09(-0.52%)
Dec 26, 2006	16.74	16.95	16.72	16.94	893,564	+0.18(+1.09%)
Dec 22, 2006	16.78	16.80	16.63	16.76	2,516,770	-0.04(-0.22%)
Dec 21, 2006	16.81	16.85	16.70	16.80	5,031,831	+0.05(+0.28%)
Dec 20, 2006	16.77	16.83	16.71	16.75	1,492,195	-0.05(-0.28%)
Dec 19, 2006	16.67	16.81	16.61	16.80	2,825,168	+0.05(+0.31%)
Dec 18, 2006	16.96	16.96	16.71	16.75	2,734,978	-0.17(-1.02%)
Dec 15, 2006	16.89	17.00	16.88	16.92	4,302,617	-0.08(-0.50%)
Dec 14, 2006	16.92	17.09	16.92	17.00	3,466,329	+0.02(+0.14%)
Dec 13, 2006	17.07	17.08	16.98	16.98	3,348,356	-0.03(-0.17%)
Dec 12, 2006	16.92	17.03	16.85	17.01	3,262,226	+0.03(+0.19%)
Dec 11, 2006	17.00	17.02	16.87	16.98	3,792,253	+0.01(+0.08%)
Dec 08, 2006	16.98	17.03	16.85	16.96	2,715,957	+0.00(+0.03%)
Dec 07, 2006	17.08	17.10	16.89	16.96	3,964,939	-0.10(-0.58%)
Dec 06, 2006	17.06	17.16	16.99	17.05	3,796,100	-0.07(-0.41%)
Dec 05, 2006	17.42	17.43	17.05	17.13	12,566,540	-0.33(-1.88%)
Dec 04, 2006	17.33	17.47	17.29	17.45	5,395,583	+0.18(+1.06%)
Dec 01, 2006	17.15	17.27	16.97	17.27	6,793,955	+0.26(+1.54%)
Nov 30, 2006	16.98	17.02	16.80	17.01	6,578,524	+0.04(+0.25%)
Nov 29, 2006	16.57	16.98	16.57	16.97	8,258,794	+0.40(+2.40%)
Nov 28, 2006	16.25	16.59	16.18	16.57	7,347,063	+0.27(+1.67%)
Nov 27, 2006	16.43	16.45	16.13	16.30	6,528,728	-0.13(-0.77%)
Nov 24, 2006	15.99	16.43	15.99	16.42	3,781,567	+0.40(+2.51%)
Nov 22, 2006	16.00	16.08	15.90	16.02	3,834,997	+0.02(+0.12%)
Nov 21, 2006	16.01	16.07	15.88	16.00	3,680,904	-0.03(-0.20%)
Nov 20, 2006	16.01	16.06	15.95	16.04	1,921,345	+0.06(+0.35%)
Nov 17, 2006	15.90	15.99	15.85	15.98	3,562,717	-0.01(-0.06%)
Nov 16, 2006	15.98	16.15	15.92	15.99	3,677,271	+0.07(+0.44%)
Nov 15, 2006	15.95	15.98	15.89	15.92	3,093,387	-0.04(-0.23%)
Nov 14, 2006	16.00	16.04	15.89	15.96	2,478,087	+0.00(+0.00%)
Nov 13, 2006	15.90	16.02	15.86	15.96	3,487,915	-0.00(-0.03%)
Nov 10, 2006	15.79	15.96	15.75	15.96	2,727,926	+0.12(+0.77%)
Nov 09, 2006	15.86	15.92	15.77	15.84	2,420,810	-0.03(-0.21%)
Nov 08, 2006	15.74	15.91	15.70	15.87	3,318,221	+0.14(+0.86%)
Nov 07, 2006	15.72	15.77	15.59	15.74	4,857,649	+0.05(+0.30%)
Nov 06, 2006	15.68	15.79	15.66	15.69	6,375,704	-0.07(-0.42%)
Nov 03, 2006	15.83	15.90	15.68	15.75	3,259,021	-0.08(-0.53%)
Nov 02, 2006	15.93	15.96	15.72	15.84	4,886,073	-0.15(-0.94%)
Nov 01, 2006	16.15	16.19	15.92	15.99	8,221,606	-0.16(-1.01%)
Oct 31, 2006	16.24	16.30	16.04	16.15	4,523,604	-0.21(-1.26%)
Oct 30, 2006	16.45	16.48	16.30	16.36	2,044,021	+0.00(+0.00%)
Oct 27, 2006	16.39	16.48	16.33	16.36	1,315,875	-0.08(-0.51%)
Oct 26, 2006	16.61	16.61	16.38	16.44	1,670,651	-0.13(-0.79%)
Oct 25, 2006	16.40	16.61	16.36	16.57	2,454,791	+0.14(+0.85%)
Oct 24, 2006	16.20	16.44	16.12	16.43	3,993,577	+0.23(+1.42%)
Oct 23, 2006	16.03	16.21	15.90	16.20	2,704,844	+0.09(+0.58%)
Oct 20, 2006	15.98	16.11	15.89	16.11	1,917,071	+0.17(+1.09%)
Oct 19, 2006	15.85	16.00	15.85	15.94	1,300,488	+0.09(+0.56%)
Oct 18, 2006	15.73	15.86	15.70	15.85	2,689,242	+0.14(+0.92%)
Oct 17, 2006	15.56	15.72	15.56	15.70	3,463,551	+0.09(+0.60%)
Oct 16, 2006	15.56	15.67	15.47	15.61	2,348,145	+0.05(+0.33%)
Oct 13, 2006	15.49	15.60	15.49	15.56	1,622,137	+0.03(+0.21%)
Oct 12, 2006	15.53	15.55	15.40	15.53	1,700,786	+0.05(+0.30%)
Oct 11, 2006	15.33	15.50	15.30	15.48	2,128,868	+0.15(+0.98%)
Oct 10, 2006	15.26	15.36	15.21	15.33	1,450,306	+0.05(+0.31%)
Oct 09, 2006	15.22	15.31	15.16	15.28	2,692,875	+0.03(+0.18%)
Oct 06, 2006	15.25	15.40	15.20	15.25	5,831,999	-0.06(-0.37%)
Oct 05, 2006	15.40	15.46	15.30	15.31	3,003,839	-0.13(-0.85%)
Oct 04, 2006	15.55	15.59	15.41	15.44	4,107,063	-0.07(-0.45%)
Oct 03, 2006	15.59	15.63	15.41	15.51	4,165,836	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.