PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.15	17.23	17.23	17.23	4,293,589	+0.08(+0.47%)
Dec 30, 2013	17.05	17.16	17.05	17.15	3,763,980	+0.06(+0.34%)
Dec 27, 2013	17.09	17.12	16.99	17.09	2,878,569	+0.06(+0.34%)
Dec 26, 2013	17.08	17.11	16.98	17.04	3,070,420	-0.06(-0.37%)
Dec 24, 2013	17.05	17.14	16.97	17.10	2,103,259	+0.06(+0.34%)
Dec 23, 2013	17.06	17.16	17.00	17.04	5,776,867	+0.05(+0.27%)
Dec 20, 2013	16.85	17.03	16.84	17.00	10,162,253	+0.20(+1.19%)
Dec 19, 2013	16.94	16.97	16.68	16.80	5,167,565	-0.20(-1.18%)
Dec 18, 2013	16.80	17.00	16.58	17.00	7,672,712	+0.22(+1.33%)
Dec 17, 2013	16.78	16.82	16.68	16.77	6,426,595	-0.07(-0.41%)
Dec 16, 2013	16.83	16.96	16.78	16.84	4,775,007	+0.09(+0.55%)
Dec 13, 2013	16.81	16.83	16.64	16.75	6,777,538	-0.01(-0.07%)
Dec 12, 2013	16.81	16.92	16.75	16.76	6,853,768	-0.02(-0.14%)
Dec 11, 2013	16.95	16.97	16.75	16.78	7,680,324	-0.19(-1.11%)
Dec 10, 2013	17.23	17.26	16.95	16.97	7,043,378	-0.24(-1.40%)
Dec 09, 2013	17.13	17.24	17.05	17.21	7,283,254	+0.05(+0.27%)
Dec 06, 2013	17.21	17.32	17.04	17.17	12,240,874	+0.03(+0.19%)
Dec 05, 2013	17.43	17.45	17.10	17.14	9,351,191	-0.32(-1.82%)
Dec 04, 2013	17.34	17.46	17.26	17.45	5,387,823	+0.06(+0.36%)
Dec 03, 2013	17.19	17.40	17.17	17.39	8,106,925	+0.18(+1.05%)
Dec 02, 2013	17.37	17.39	17.15	17.21	7,160,446	-0.16(-0.94%)
Nov 29, 2013	17.29	17.49	17.23	17.37	4,723,140	+0.12(+0.69%)
Nov 27, 2013	17.16	17.27	17.08	17.25	6,548,662	+0.07(+0.40%)
Nov 26, 2013	17.42	17.44	17.19	17.19	8,382,671	-0.19(-1.11%)
Nov 25, 2013	17.37	17.46	17.32	17.38	6,696,396	+0.01(+0.07%)
Nov 22, 2013	17.36	17.57	17.33	17.37	9,141,909	+0.07(+0.43%)
Nov 21, 2013	17.20	17.34	17.12	17.29	7,180,769	+0.10(+0.59%)
Nov 20, 2013	17.32	17.46	17.19	17.19	7,638,893	-0.16(-0.95%)
Nov 19, 2013	17.48	17.49	17.27	17.36	5,927,404	-0.12(-0.71%)
Nov 18, 2013	17.59	17.62	17.41	17.48	6,178,290	-0.10(-0.58%)
Nov 15, 2013	17.45	17.58	17.39	17.58	7,569,876	+0.14(+0.78%)
Nov 14, 2013	17.25	17.48	17.23	17.45	7,899,331	+0.29(+1.68%)
Nov 13, 2013	16.98	17.16	16.92	17.16	6,178,023	+0.07(+0.43%)
Nov 12, 2013	17.18	17.22	17.01	17.08	5,022,633	-0.16(-0.92%)
Nov 11, 2013	17.29	17.32	17.14	17.24	5,138,475	-0.02(-0.10%)
Nov 08, 2013	17.25	17.32	17.03	17.26	8,044,535	-0.08(-0.49%)
Nov 07, 2013	17.44	17.65	17.29	17.34	10,619,068	-0.01(-0.07%)
Nov 06, 2013	17.24	17.40	17.21	17.36	8,743,868	+0.16(+0.92%)
Nov 05, 2013	17.41	17.44	17.20	17.20	9,532,417	-0.24(-1.39%)
Nov 04, 2013	17.47	17.51	17.31	17.44	5,498,934	+0.06(+0.33%)
Nov 01, 2013	17.36	17.48	17.27	17.38	6,153,849	+0.06(+0.33%)
Oct 31, 2013	17.40	17.45	17.08	17.33	9,815,920	-0.08(-0.45%)
Oct 30, 2013	17.51	17.57	17.37	17.41	6,538,055	-0.08(-0.45%)
Oct 29, 2013	17.46	17.53	17.39	17.49	6,005,982	+0.07(+0.42%)
Oct 28, 2013	17.42	17.50	17.34	17.41	6,664,994	-0.01(-0.03%)
Oct 25, 2013	17.28	17.43	17.22	17.42	5,779,960	+0.11(+0.62%)
Oct 24, 2013	17.31	17.40	17.28	17.31	6,908,374	-0.03(-0.16%)
Oct 23, 2013	17.29	17.50	17.27	17.34	8,292,655	+0.05(+0.26%)
Oct 22, 2013	17.20	17.40	17.13	17.29	7,317,727	+0.16(+0.92%)
Oct 21, 2013	17.15	17.20	17.03	17.14	6,827,749	-0.01(-0.03%)
Oct 18, 2013	17.21	17.27	17.13	17.14	10,242,407	-0.10(-0.56%)
Oct 17, 2013	16.79	17.28	16.73	17.24	9,744,563	+0.38(+2.28%)
Oct 16, 2013	16.83	16.88	16.72	16.85	9,153,093	+0.12(+0.74%)
Oct 15, 2013	17.01	17.98	16.73	16.73	12,643,470	-0.33(-1.96%)
Oct 14, 2013	17.17	17.20	16.90	17.06	10,699,643	-0.19(-1.12%)
Oct 11, 2013	17.29	17.36	17.21	17.25	6,390,061	-0.02(-0.10%)
Oct 10, 2013	17.05	17.29	16.92	17.27	9,834,950	+0.30(+1.77%)
Oct 09, 2013	17.05	17.25	16.95	16.97	9,915,985	-0.02(-0.10%)
Oct 08, 2013	16.96	17.15	16.93	16.99	11,764,826	+0.03(+0.17%)
Oct 07, 2013	16.99	17.08	16.95	16.96	7,013,769	-0.08(-0.50%)
Oct 04, 2013	17.09	17.15	17.00	17.05	5,484,286	-0.06(-0.36%)
Oct 03, 2013	17.29	17.31	17.07	17.11	6,442,838	-0.25(-1.47%)
Oct 02, 2013	17.32	17.40	17.24	17.36	11,795,481	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.