Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.38	52.23	52.23	52.23	1,010,661	-0.34(-0.64%)
Dec 30, 2015	52.86	53.11	52.54	52.57	678,601	-0.52(-0.97%)
Dec 29, 2015	52.89	53.56	52.78	53.09	876,037	+0.51(+0.97%)
Dec 28, 2015	52.42	52.58	51.95	52.58	1,584,414	-0.09(-0.18%)
Dec 24, 2015	52.69	52.67	52.67	52.67	477,195	-0.07(-0.13%)
Dec 23, 2015	51.75	53.02	51.64	52.74	2,538,404	+1.15(+2.24%)
Dec 22, 2015	51.17	51.76	51.02	51.59	1,985,857	+0.59(+1.17%)
Dec 21, 2015	50.84	51.52	50.66	50.99	1,951,847	+0.55(+1.09%)
Dec 18, 2015	51.37	51.41	50.41	50.44	3,175,550	-1.17(-2.27%)
Dec 17, 2015	53.43	53.86	51.50	51.61	2,392,946	-1.85(-3.47%)
Dec 16, 2015	53.52	53.73	52.46	53.46	1,600,093	+0.35(+0.67%)
Dec 15, 2015	53.07	53.35	52.64	53.11	2,225,190	+0.44(+0.83%)
Dec 14, 2015	52.07	53.52	52.04	52.67	2,481,417	+0.15(+0.28%)
Dec 11, 2015	52.81	53.24	52.31	52.52	2,629,590	-1.44(-2.67%)
Dec 10, 2015	54.42	54.58	53.88	53.97	2,283,964	-0.49(-0.90%)
Dec 09, 2015	53.85	55.01	53.80	54.46	2,946,811	+0.34(+0.63%)
Dec 08, 2015	54.07	54.16	53.46	54.11	2,958,404	-0.39(-0.72%)
Dec 07, 2015	55.62	55.79	54.18	54.51	2,466,615	-1.31(-2.35%)
Dec 04, 2015	55.21	56.04	55.21	55.82	3,660,456	+0.83(+1.51%)
Dec 03, 2015	55.94	56.01	54.59	54.99	5,024,363	-0.78(-1.40%)
Dec 02, 2015	55.23	56.61	55.06	55.77	9,865,073	+0.42(+0.76%)
Dec 01, 2015	54.90	55.58	54.64	55.35	4,768,325	+0.70(+1.29%)
Nov 30, 2015	55.62	55.70	54.57	54.64	3,580,370	-0.90(-1.62%)
Nov 27, 2015	55.47	55.69	55.34	55.55	1,129,788	+0.16(+0.29%)
Nov 25, 2015	55.79	55.38	55.38	55.38	2,364,813	-0.21(-0.39%)
Nov 24, 2015	55.91	56.19	54.89	55.60	2,465,534	-0.66(-1.17%)
Nov 23, 2015	57.06	57.19	56.11	56.26	2,804,157	-0.74(-1.29%)
Nov 20, 2015	56.99	57.17	56.87	57.00	3,138,557	+0.28(+0.50%)
Nov 19, 2015	56.86	57.10	56.53	56.71	1,524,926	-0.03(-0.06%)
Nov 18, 2015	56.58	56.87	56.22	56.75	1,518,894	+0.44(+0.78%)
Nov 17, 2015	56.40	56.74	56.16	56.31	1,164,991	+0.09(+0.17%)
Nov 16, 2015	55.91	56.31	55.69	56.22	1,708,296	+0.34(+0.61%)
Nov 13, 2015	56.82	56.93	55.87	55.87	1,263,661	-1.04(-1.82%)
Nov 12, 2015	57.31	57.52	56.83	56.91	1,970,118	-0.66(-1.15%)
Nov 11, 2015	57.00	57.82	56.81	57.57	2,135,840	+0.49(+0.86%)
Nov 10, 2015	56.76	57.24	56.67	57.08	2,105,460	+0.14(+0.24%)
Nov 09, 2015	57.45	57.91	56.70	56.94	1,376,453	-0.72(-1.25%)
Nov 06, 2015	56.79	57.87	56.76	57.67	2,659,471	+0.87(+1.53%)
Nov 05, 2015	56.40	57.25	56.18	56.80	4,220,886	+0.55(+0.98%)
Nov 04, 2015	55.34	58.16	55.31	56.25	6,583,781	+0.92(+1.66%)
Nov 03, 2015	56.68	59.43	54.98	55.33	10,996,136	-7.75(-12.29%)
Nov 02, 2015	62.03	63.17	60.58	63.08	3,276,883	+0.50(+0.80%)
Oct 30, 2015	62.51	62.66	62.14	62.58	2,348,982	+0.15(+0.25%)
Oct 29, 2015	62.36	62.54	62.13	62.43	1,345,906	-0.04(-0.07%)
Oct 28, 2015	61.20	62.48	60.94	62.47	1,219,852	+1.54(+2.54%)
Oct 27, 2015	60.88	61.26	60.68	60.93	1,395,803	-0.30(-0.49%)
Oct 26, 2015	61.05	61.27	60.79	61.23	1,100,956	+0.09(+0.15%)
Oct 23, 2015	61.11	61.23	60.59	61.13	1,186,556	+0.57(+0.94%)
Oct 22, 2015	60.20	60.94	59.94	60.57	1,209,758	+0.72(+1.20%)
Oct 21, 2015	60.77	60.99	59.80	59.85	959,554	-0.78(-1.29%)
Oct 20, 2015	60.51	60.78	60.18	60.63	994,964	+0.03(+0.04%)
Oct 19, 2015	60.07	60.67	59.87	60.60	1,196,243	+0.22(+0.37%)
Oct 16, 2015	60.13	60.38	59.72	60.38	1,160,902	+0.46(+0.77%)
Oct 15, 2015	59.96	59.97	59.32	59.91	1,945,429	+0.37(+0.62%)
Oct 14, 2015	60.02	60.37	59.39	59.55	1,287,486	-0.39(-0.66%)
Oct 13, 2015	60.46	60.84	59.73	59.94	1,447,350	-0.84(-1.38%)
Oct 12, 2015	60.51	61.07	60.31	60.78	812,643	+0.27(+0.45%)
Oct 09, 2015	61.16	61.49	60.16	60.51	1,756,861	-0.69(-1.12%)
Oct 08, 2015	60.16	61.26	60.03	61.19	1,846,067	+1.00(+1.65%)
Oct 07, 2015	59.92	60.32	59.53	60.20	1,567,331	+0.60(+1.01%)
Oct 06, 2015	59.33	59.61	58.94	59.60	1,420,704	+0.09(+0.16%)
Oct 05, 2015	58.81	59.67	58.81	59.50	1,261,918	+0.84(+1.43%)
Oct 02, 2015	57.00	58.71	56.78	58.66	1,028,119	+0.66(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.