Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.189	5.226	5.169	5.181	7,963,558	-0.01(-0.17%)
Dec 28, 2006	5.210	5.224	5.188	5.189	7,259,148	-0.02(-0.32%)
Dec 27, 2006	5.244	5.244	5.196	5.206	7,948,266	-0.03(-0.58%)
Dec 26, 2006	5.228	5.256	5.204	5.237	7,709,321	+0.01(+0.16%)
Dec 22, 2006	5.217	5.241	5.181	5.228	11,889,902	-0.02(-0.35%)
Dec 21, 2006	5.189	5.294	5.167	5.247	41,397,696	+0.03(+0.51%)
Dec 20, 2006	5.074	5.236	5.058	5.220	34,063,040	+0.19(+3.73%)
Dec 19, 2006	5.031	5.040	4.959	5.032	15,880,283	+0.00(+0.01%)
Dec 18, 2006	5.068	5.090	5.027	5.031	10,365,433	+0.01(+0.14%)
Dec 15, 2006	5.082	5.086	5.022	5.025	13,095,141	-0.05(-0.98%)
Dec 14, 2006	5.025	5.087	5.018	5.074	13,986,883	+0.06(+1.20%)
Dec 13, 2006	5.039	5.051	4.978	5.014	17,822,428	-0.04(-0.75%)
Dec 12, 2006	5.088	5.093	5.041	5.052	16,716,591	-0.05(-0.90%)
Dec 11, 2006	5.071	5.125	5.044	5.098	17,748,834	+0.02(+0.42%)
Dec 08, 2006	5.098	5.137	5.059	5.076	9,969,740	-0.05(-0.92%)
Dec 07, 2006	5.127	5.158	5.113	5.124	8,929,852	-0.01(-0.26%)
Dec 06, 2006	5.166	5.166	5.119	5.137	17,362,698	-0.02(-0.31%)
Dec 05, 2006	5.120	5.178	5.109	5.153	17,011,926	+0.02(+0.38%)
Dec 04, 2006	5.074	5.144	5.040	5.134	15,588,771	+0.03(+0.55%)
Dec 01, 2006	5.121	5.187	5.028	5.106	16,394,493	-0.07(-1.36%)
Nov 30, 2006	5.068	5.195	5.050	5.176	20,057,042	+0.11(+2.15%)
Nov 29, 2006	5.056	5.084	5.045	5.068	8,390,792	+0.05(+0.91%)
Nov 28, 2006	4.981	5.027	4.972	5.022	8,981,464	+0.01(+0.13%)
Nov 27, 2006	5.047	5.068	5.006	5.016	10,470,569	-0.04(-0.88%)
Nov 24, 2006	5.050	5.092	5.027	5.060	6,467,762	-0.02(-0.31%)
Nov 22, 2006	5.040	5.076	5.029	5.076	5,460,370	+0.02(+0.47%)
Nov 21, 2006	5.022	5.069	4.997	5.052	9,347,528	+0.01(+0.25%)
Nov 20, 2006	4.996	5.048	4.979	5.040	11,599,345	+0.04(+0.80%)
Nov 17, 2006	4.971	5.011	4.959	5.000	12,001,729	+0.02(+0.37%)
Nov 16, 2006	5.014	5.017	4.953	4.982	8,016,126	-0.01(-0.27%)
Nov 15, 2006	4.954	5.018	4.954	4.995	16,338,102	+0.04(+0.83%)
Nov 14, 2006	4.936	4.959	4.901	4.954	8,620,179	+0.03(+0.62%)
Nov 13, 2006	4.902	4.970	4.899	4.924	14,334,787	+0.00(+0.05%)
Nov 10, 2006	4.860	4.923	4.850	4.921	10,427,559	+0.07(+1.41%)
Nov 09, 2006	4.883	4.883	4.824	4.853	11,324,081	-0.01(-0.24%)
Nov 08, 2006	4.790	4.885	4.789	4.864	10,692,310	+0.03(+0.55%)
Nov 07, 2006	4.858	4.876	4.833	4.837	16,851,356	-0.02(-0.39%)
Nov 06, 2006	4.842	4.871	4.821	4.856	13,719,265	+0.01(+0.28%)
Nov 03, 2006	4.865	4.904	4.820	4.843	14,090,108	-0.01(-0.25%)
Nov 02, 2006	4.750	4.860	4.739	4.855	19,893,604	+0.07(+1.54%)
Nov 01, 2006	4.818	4.818	4.765	4.781	17,785,152	-0.03(-0.53%)
Oct 31, 2006	4.802	4.818	4.765	4.807	11,046,904	-0.01(-0.14%)
Oct 30, 2006	4.777	4.826	4.762	4.813	12,493,955	+0.01(+0.16%)
Oct 27, 2006	4.864	4.878	4.797	4.806	13,330,263	-0.09(-1.93%)
Oct 26, 2006	4.868	4.921	4.842	4.900	19,206,398	+0.02(+0.34%)
Oct 25, 2006	4.781	4.884	4.781	4.883	26,846,902	+0.12(+2.44%)
Oct 24, 2006	4.685	4.774	4.661	4.767	13,717,353	+0.04(+0.87%)
Oct 23, 2006	4.635	4.728	4.633	4.726	11,395,764	+0.09(+1.96%)
Oct 20, 2006	4.677	4.680	4.612	4.635	11,300,186	-0.04(-0.89%)
Oct 19, 2006	4.635	4.686	4.615	4.677	8,234,044	+0.02(+0.44%)
Oct 18, 2006	4.699	4.703	4.615	4.656	17,467,834	-0.04(-0.82%)
Oct 17, 2006	4.708	4.725	4.671	4.695	13,854,030	-0.04(-0.86%)
Oct 16, 2006	4.687	4.747	4.687	4.736	15,213,149	+0.05(+1.04%)
Oct 13, 2006	4.682	4.710	4.672	4.687	10,649,300	-0.01(-0.23%)
Oct 12, 2006	4.621	4.709	4.612	4.698	19,130,890	+0.07(+1.55%)
Oct 11, 2006	4.630	4.642	4.592	4.627	8,500,707	-0.01(-0.16%)
Oct 10, 2006	4.624	4.674	4.624	4.634	11,023,010	+0.01(+0.14%)
Oct 09, 2006	4.588	4.639	4.578	4.628	9,272,021	+0.02(+0.35%)
Oct 06, 2006	4.642	4.642	4.572	4.611	15,320,196	-0.04(-0.97%)
Oct 05, 2006	4.643	4.679	4.625	4.656	16,283,623	-0.02(-0.32%)
Oct 04, 2006	4.588	4.686	4.588	4.672	22,343,268	+0.08(+1.64%)
Oct 03, 2006	4.563	4.602	4.548	4.596	13,408,637	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.