Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.24	18.33	18.18	18.24	6,785,819	-0.07(-0.40%)
Dec 30, 2010	18.22	18.39	18.18	18.31	6,919,196	+0.10(+0.57%)
Dec 29, 2010	18.48	18.48	18.20	18.21	8,139,155	-0.23(-1.23%)
Dec 28, 2010	18.42	18.53	18.39	18.44	9,903,785	+0.11(+0.58%)
Dec 27, 2010	18.36	18.38	18.26	18.33	7,454,357	-0.05(-0.26%)
Dec 23, 2010	18.56	18.58	18.24	18.38	16,124,276	-0.19(-1.04%)
Dec 22, 2010	18.58	18.85	18.49	18.57	38,865,364	-1.14(-5.80%)
Dec 21, 2010	19.43	19.75	19.32	19.71	28,789,652	+0.43(+2.25%)
Dec 20, 2010	19.33	19.40	19.14	19.28	10,161,510	+0.05(+0.24%)
Dec 17, 2010	19.08	19.29	19.07	19.23	13,524,984	+0.18(+0.92%)
Dec 16, 2010	18.91	19.06	18.74	19.05	8,457,795	+0.14(+0.73%)
Dec 15, 2010	19.06	19.13	18.88	18.92	8,193,555	-0.15(-0.78%)
Dec 14, 2010	19.00	19.16	18.90	19.07	8,839,518	+0.01(+0.06%)
Dec 13, 2010	19.14	19.33	19.01	19.05	15,168,604	+0.31(+1.63%)
Dec 10, 2010	18.74	18.88	18.69	18.75	5,965,126	+0.07(+0.38%)
Dec 09, 2010	18.82	18.90	18.63	18.68	7,516,569	+0.03(+0.17%)
Dec 08, 2010	18.67	18.72	18.45	18.65	6,395,756	+0.03(+0.15%)
Dec 07, 2010	18.88	18.89	18.60	18.62	8,999,460	-0.12(-0.62%)
Dec 06, 2010	18.69	18.78	18.59	18.73	5,627,127	+0.04(+0.23%)
Dec 03, 2010	18.69	18.79	18.54	18.69	9,502,249	-0.06(-0.34%)
Dec 02, 2010	18.76	18.79	18.57	18.76	7,550,426	+0.11(+0.57%)
Dec 01, 2010	18.61	18.79	18.60	18.65	9,356,224	+0.32(+1.75%)
Nov 30, 2010	17.98	18.43	17.95	18.33	15,463,306	+0.21(+1.14%)
Nov 29, 2010	18.17	18.17	17.86	18.12	11,396,892	-0.17(-0.93%)
Nov 26, 2010	18.37	18.43	18.28	18.29	4,758,830	-0.12(-0.66%)
Nov 24, 2010	18.18	18.41	18.41	18.41	10,462,965	+0.27(+1.49%)
Nov 23, 2010	18.10	18.27	18.06	18.14	7,792,102	-0.14(-0.77%)
Nov 22, 2010	18.10	18.30	18.10	18.28	8,485,576	+0.02(+0.13%)
Nov 19, 2010	17.63	18.37	17.63	18.26	22,647,936	+0.71(+4.05%)
Nov 18, 2010	17.48	17.65	17.48	17.55	9,878,176	+0.23(+1.33%)
Nov 17, 2010	17.19	17.43	17.14	17.32	12,644,330	+0.19(+1.09%)
Nov 16, 2010	17.36	17.50	17.08	17.13	15,192,052	-0.50(-2.82%)
Nov 15, 2010	17.64	17.65	17.38	17.63	9,331,467	+0.05(+0.28%)
Nov 12, 2010	17.70	17.80	17.46	17.58	8,964,889	-0.22(-1.25%)
Nov 11, 2010	17.74	17.83	17.66	17.80	7,844,638	-0.04(-0.25%)
Nov 10, 2010	17.69	17.87	17.62	17.85	10,340,468	+0.14(+0.82%)
Nov 09, 2010	17.80	17.81	17.64	17.70	11,402,696	-0.09(-0.49%)
Nov 08, 2010	17.80	17.84	17.65	17.79	8,577,014	-0.11(-0.59%)
Nov 05, 2010	17.71	17.90	17.71	17.90	10,619,744	+0.15(+0.84%)
Nov 04, 2010	17.60	17.77	17.53	17.75	11,602,705	+0.34(+1.93%)
Nov 03, 2010	17.39	17.48	17.23	17.41	8,257,486	+0.02(+0.10%)
Nov 02, 2010	17.41	17.50	17.34	17.40	8,362,712	+0.14(+0.80%)
Nov 01, 2010	17.42	17.45	17.15	17.26	8,910,000	-0.07(-0.42%)
Oct 29, 2010	17.22	17.34	17.16	17.33	9,459,787	+0.07(+0.41%)
Oct 28, 2010	17.30	17.38	17.14	17.26	7,643,354	+0.02(+0.10%)
Oct 27, 2010	17.29	17.31	17.08	17.24	10,543,617	-0.22(-1.24%)
Oct 25, 2010	17.57	17.67	17.45	17.46	10,436,530	+0.03(+0.16%)
Oct 22, 2010	17.47	17.56	17.39	17.43	4,982,074	-0.04(-0.23%)
Oct 21, 2010	17.37	17.63	17.34	17.47	13,618,452	+0.19(+1.07%)
Oct 20, 2010	17.24	17.38	17.20	17.29	8,850,720	+0.11(+0.63%)
Oct 19, 2010	17.12	17.35	17.04	17.18	12,707,999	-0.20(-1.14%)
Oct 18, 2010	17.45	17.47	17.34	17.38	7,399,029	-0.07(-0.41%)
Oct 15, 2010	17.50	17.55	17.37	17.45	9,724,536	+0.05(+0.28%)
Oct 14, 2010	17.39	17.51	17.31	17.40	11,055,851	-0.05(-0.30%)
Oct 13, 2010	17.53	17.61	17.34	17.45	12,325,400	+0.03(+0.16%)
Oct 12, 2010	17.66	17.75	17.41	17.43	26,431,436	-0.02(-0.11%)
Oct 11, 2010	17.37	17.51	17.34	17.44	11,585,416	-0.01(-0.07%)
Oct 08, 2010	17.46	17.58	17.21	17.46	22,367,766	+0.22(+1.30%)
Oct 07, 2010	17.29	17.30	17.09	17.23	112,373	-0.07(-0.39%)
Oct 06, 2010	17.24	17.30	17.20	17.30	11,282,901	+0.00(+0.01%)
Oct 05, 2010	17.15	17.34	17.08	17.30	85,713	+0.30(+1.78%)
Oct 04, 2010	17.01	17.08	16.82	17.00	12,163,677	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.