Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.63	43.26	43.26	43.26	10,439,602	-0.33(-0.75%)
Dec 30, 2014	43.59	43.78	43.48	43.59	4,608,033	-0.19(-0.43%)
Dec 29, 2014	43.47	43.94	43.47	43.78	4,464,504	+0.21(+0.49%)
Dec 26, 2014	43.43	43.74	43.31	43.57	3,494,444	+0.24(+0.56%)
Dec 24, 2014	43.38	43.33	43.33	43.33	5,421,819	+0.14(+0.33%)
Dec 23, 2014	43.20	43.43	43.01	43.18	5,836,574	+0.02(+0.04%)
Dec 22, 2014	42.80	43.16	42.76	43.16	8,507,858	+0.49(+1.15%)
Dec 19, 2014	42.97	43.32	41.77	42.67	30,004,876	-1.01(-2.31%)
Dec 18, 2014	43.32	43.68	42.77	43.68	20,948,138	+1.16(+2.73%)
Dec 17, 2014	42.17	42.64	41.80	42.52	12,441,042	+0.58(+1.38%)
Dec 16, 2014	42.90	42.94	41.83	41.94	16,237,215	-1.00(-2.33%)
Dec 15, 2014	43.39	43.61	42.65	42.94	11,247,290	-0.33(-0.77%)
Dec 12, 2014	43.49	44.05	43.27	43.27	9,182,361	-0.34(-0.78%)
Dec 11, 2014	43.86	44.37	43.57	43.61	9,693,584	-0.20(-0.46%)
Dec 10, 2014	43.29	44.08	43.28	43.82	7,195,937	+0.28(+0.65%)
Dec 09, 2014	43.55	43.70	43.06	43.53	6,674,613	-0.31(-0.71%)
Dec 08, 2014	44.44	44.44	43.66	43.84	5,747,679	-0.72(-1.62%)
Dec 05, 2014	44.53	44.64	44.34	44.57	3,798,167	+0.13(+0.28%)
Dec 04, 2014	44.19	44.59	44.00	44.44	4,600,479	+0.25(+0.56%)
Dec 03, 2014	44.04	44.24	43.75	44.19	4,226,050	+0.21(+0.47%)
Dec 02, 2014	44.00	44.29	43.83	43.99	4,885,472	+0.16(+0.36%)
Dec 01, 2014	44.27	44.59	43.82	43.83	5,726,856	-0.72(-1.61%)
Nov 28, 2014	44.12	44.76	44.07	44.55	4,022,436	+0.67(+1.52%)
Nov 26, 2014	43.66	43.88	43.88	43.88	8,801,132	+0.23(+0.52%)
Nov 25, 2014	44.10	44.19	43.64	43.65	6,883,150	-0.30(-0.67%)
Nov 24, 2014	43.88	44.19	43.85	43.95	5,662,655	+0.24(+0.54%)
Nov 21, 2014	44.28	44.40	43.37	43.71	7,819,215	+0.05(+0.12%)
Nov 20, 2014	43.35	43.84	43.21	43.66	5,374,055	+0.16(+0.36%)
Nov 19, 2014	43.30	43.57	43.23	43.50	5,110,542	+0.22(+0.50%)
Nov 18, 2014	43.07	43.45	42.96	43.28	5,353,030	+0.18(+0.43%)
Nov 17, 2014	42.79	43.16	42.64	43.10	6,609,244	+0.25(+0.59%)
Nov 14, 2014	42.98	43.02	42.63	42.85	7,139,724	-0.28(-0.65%)
Nov 13, 2014	43.15	43.32	42.87	43.13	6,036,453	+0.14(+0.32%)
Nov 12, 2014	42.38	43.04	42.28	42.99	5,591,647	+0.42(+0.98%)
Nov 11, 2014	42.71	42.76	42.44	42.57	5,085,198	-0.04(-0.08%)
Nov 10, 2014	42.19	42.66	42.19	42.61	6,570,053	+0.53(+1.26%)
Nov 07, 2014	42.51	42.51	41.97	42.08	5,471,501	-0.37(-0.87%)
Nov 06, 2014	42.56	42.66	42.42	42.44	6,108,860	-0.04(-0.08%)
Nov 05, 2014	42.55	42.55	42.04	42.48	7,258,921	+0.33(+0.78%)
Nov 04, 2014	41.75	42.18	41.55	42.15	4,949,502	+0.22(+0.53%)
Nov 03, 2014	41.88	41.94	41.67	41.93	5,419,141	+0.22(+0.52%)
Oct 31, 2014	42.23	42.24	41.58	41.71	7,203,073	-0.01(-0.03%)
Oct 30, 2014	41.17	41.73	41.08	41.73	5,109,027	+0.47(+1.14%)
Oct 29, 2014	41.35	41.52	41.02	41.26	5,571,728	-0.22(-0.54%)
Oct 28, 2014	41.07	41.48	40.97	41.48	7,085,873	+0.36(+0.88%)
Oct 27, 2014	40.79	41.18	40.78	41.12	6,485,108	+0.33(+0.81%)
Oct 24, 2014	40.36	40.82	40.34	40.78	5,496,359	+0.24(+0.59%)
Oct 23, 2014	40.44	40.97	40.36	40.55	6,900,269	+0.23(+0.57%)
Oct 22, 2014	40.67	41.07	40.30	40.32	7,899,913	-0.35(-0.86%)
Oct 21, 2014	40.07	40.69	39.94	40.67	7,209,245	+0.78(+1.96%)
Oct 20, 2014	38.94	39.90	38.93	39.89	7,517,810	+0.77(+1.97%)
Oct 17, 2014	39.39	39.64	39.00	39.12	12,712,210	+0.06(+0.16%)
Oct 16, 2014	37.77	39.15	37.62	39.05	15,204,868	+0.83(+2.18%)
Oct 15, 2014	38.19	39.08	37.73	38.22	19,581,942	+0.04(+0.11%)
Oct 14, 2014	38.49	38.55	38.07	38.18	10,981,054	-0.13(-0.35%)
Oct 13, 2014	39.02	39.09	38.24	38.31	8,923,277	-0.81(-2.06%)
Oct 10, 2014	39.23	39.57	39.04	39.12	10,083,458	-0.02(-0.05%)
Oct 09, 2014	39.68	39.86	39.08	39.14	8,316,891	-0.72(-1.80%)
Oct 08, 2014	39.53	40.00	39.27	39.86	8,337,191	+0.34(+0.86%)
Oct 07, 2014	39.75	40.02	39.50	39.51	6,114,149	-0.52(-1.29%)
Oct 06, 2014	40.51	40.60	39.73	40.03	7,835,557	-0.48(-1.19%)
Oct 03, 2014	40.27	40.58	40.01	40.51	9,805,410	+0.44(+1.11%)
Oct 02, 2014	39.33	40.16	38.98	40.07	9,743,729	+0.72(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.