Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	114.28	114.96	113.51	114.73	4,442,280	-0.33(-0.29%)
Dec 29, 2022	113.81	115.76	113.54	115.06	4,677,602	+2.32(+2.06%)
Dec 28, 2022	115.29	115.93	112.71	112.74	5,543,411	-2.53(-2.19%)
Dec 27, 2022	114.20	115.89	113.56	115.27	6,795,114	+1.28(+1.13%)
Dec 23, 2022	113.84	114.88	113.52	113.98	6,747,417	-0.45(-0.39%)
Dec 22, 2022	112.06	114.54	111.83	114.43	17,489,758	+0.91(+0.80%)
Dec 21, 2022	114.48	116.85	113.09	113.52	33,421,036	+12.33(+12.18%)
Dec 20, 2022	100.99	101.38	99.70	101.20	16,939,148	+0.16(+0.16%)
Dec 19, 2022	102.94	103.45	100.45	101.04	10,825,496	-2.84(-2.74%)
Dec 16, 2022	104.78	105.51	103.07	103.88	14,363,985	-2.51(-2.36%)
Dec 15, 2022	107.06	107.48	105.63	106.39	7,659,916	-2.88(-2.64%)
Dec 14, 2022	111.48	111.89	108.08	109.28	7,675,024	-1.37(-1.24%)
Dec 13, 2022	113.35	114.18	109.08	110.65	8,829,169	+0.77(+0.70%)
Dec 12, 2022	107.95	109.98	107.57	109.88	6,550,641	+2.60(+2.42%)
Dec 09, 2022	108.07	109.21	107.13	107.28	5,790,748	-1.90(-1.74%)
Dec 08, 2022	106.48	109.31	106.48	109.19	6,314,177	+2.97(+2.80%)
Dec 07, 2022	105.23	106.99	104.97	106.22	5,865,725	+0.39(+0.37%)
Dec 06, 2022	107.51	108.37	104.66	105.82	7,227,173	-1.66(-1.54%)
Dec 05, 2022	108.85	108.96	107.06	107.48	6,342,822	-2.53(-2.30%)
Dec 02, 2022	106.53	110.51	106.23	110.01	6,009,263	+1.40(+1.29%)
Dec 01, 2022	107.61	109.34	107.08	108.61	8,002,722	+1.39(+1.29%)
Nov 30, 2022	104.67	107.22	103.08	107.22	16,624,306	+3.36(+3.24%)
Nov 29, 2022	103.00	104.41	102.75	103.86	8,688,432	+1.26(+1.23%)
Nov 28, 2022	102.88	103.91	102.29	102.60	7,127,924	-0.98(-0.94%)
Nov 25, 2022	104.05	104.77	103.18	103.57	3,505,051	-0.67(-0.65%)
Nov 23, 2022	103.61	104.57	102.86	104.25	3,962,719	+0.66(+0.64%)
Nov 22, 2022	102.27	103.77	101.50	103.58	5,435,151	+2.09(+2.06%)
Nov 21, 2022	102.25	103.11	101.27	101.49	4,883,503	-1.55(-1.51%)
Nov 18, 2022	105.21	105.30	101.83	103.05	5,625,624	+0.06(+0.06%)
Nov 17, 2022	101.77	103.03	100.60	102.99	5,373,870	+0.13(+0.12%)
Nov 16, 2022	102.88	104.20	102.41	102.86	6,136,407	-1.45(-1.39%)
Nov 15, 2022	105.56	106.85	103.15	104.31	7,407,468	+2.27(+2.22%)
Nov 14, 2022	102.83	104.04	101.97	102.04	7,298,869	-1.66(-1.60%)
Nov 11, 2022	98.05	104.80	97.89	103.70	12,887,637	+6.45(+6.63%)
Nov 10, 2022	94.16	97.44	94.06	97.25	9,575,110	+7.22(+8.02%)
Nov 09, 2022	90.58	91.79	89.88	90.03	6,699,964	-1.61(-1.76%)
Nov 08, 2022	92.31	93.86	90.84	91.64	7,177,130	+0.30(+0.33%)
Nov 07, 2022	94.14	94.69	90.58	91.34	9,303,586	-2.30(-2.45%)
Nov 04, 2022	92.32	96.02	91.83	93.63	12,832,889	+5.27(+5.96%)
Nov 03, 2022	87.94	89.55	86.72	88.36	6,700,733	+0.10(+0.11%)
Nov 02, 2022	91.03		88.16	88.27	7,342,504	-3.39(-3.70%)
Nov 01, 2022	93.54	94.29	90.88	91.66	7,417,666	+1.07(+1.18%)
Oct 31, 2022	90.91	91.78	90.59	90.59	6,576,904	-1.12(-1.23%)
Oct 28, 2022	89.15	91.77	88.42	91.72	6,161,124	+3.22(+3.63%)
Oct 27, 2022	90.79	91.38	88.19	88.50	8,816,613	-1.81(-2.00%)
Oct 26, 2022	88.74	92.23	88.66	90.31	8,854,352	+0.65(+0.73%)
Oct 25, 2022	86.05	89.86	85.91	89.66	8,836,090	+3.63(+4.22%)
Oct 24, 2022	85.81	86.84	84.30	86.03	9,050,881	-0.48(-0.55%)
Oct 21, 2022	85.06	86.78	84.76	86.51	8,163,905	+1.63(+1.92%)
Oct 20, 2022	87.46	88.54	84.66	84.88	13,809,918	-1.70(-1.96%)
Oct 19, 2022	86.27	87.72	85.78	86.58	5,219,193	-1.08(-1.24%)
Oct 18, 2022	90.52	90.82	87.14	87.66	7,533,493	-0.28(-0.32%)
Oct 17, 2022	87.51	88.65	86.70	87.94	8,645,889	+2.37(+2.76%)
Oct 14, 2022	88.47	88.83	85.52	85.58	7,993,866	-1.96(-2.24%)
Oct 13, 2022	84.44	87.79	84.11	87.54	9,552,409	+1.03(+1.19%)
Oct 12, 2022	86.02	86.88	85.34	86.52	8,973,686	+0.51(+0.59%)
Oct 11, 2022	84.10	86.26	83.82	86.01	12,176,319	+1.27(+1.50%)
Oct 10, 2022	85.78	85.80	83.15	84.74	8,174,072	-0.46(-0.54%)
Oct 07, 2022	86.55	86.76	84.74	85.20	8,751,836	-2.94(-3.34%)
Oct 06, 2022	88.45	90.55	87.79	88.14	10,176,787	-0.91(-1.02%)
Oct 05, 2022	85.52	89.64	85.19	89.05	13,173,743	+2.40(+2.78%)
Oct 04, 2022	85.73	87.06	85.15	86.64	15,459,316	+3.17(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.