US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	123.15	123.36	121.99	122.61	371,899	-0.56(-0.45%)
Dec 28, 2023	123.41	123.50	123.03	123.17	518,451	+0.06(+0.05%)
Dec 27, 2023	123.20	123.33	122.51	123.11	380,145	+0.00(+0.00%)
Dec 26, 2023	122.61	123.29	122.61	123.11	374,224	+0.65(+0.53%)
Dec 22, 2023	122.69	122.87	121.86	122.46	322,667	+0.16(+0.13%)
Dec 21, 2023	122.10	122.49	121.34	122.30	442,159	+1.49(+1.23%)
Dec 20, 2023	122.38	123.03	120.79	120.81	702,744	-1.59(-1.30%)
Dec 19, 2023	121.99	122.43	121.93	122.40	637,957	+0.53(+0.43%)
Dec 18, 2023	121.07	122.16	120.91	121.87	492,759	+0.80(+0.66%)
Dec 15, 2023	120.31	121.65	120.31	121.07	825,635	+0.59(+0.49%)
Dec 14, 2023	120.83	121.27	119.37	120.49	1,126,250	-0.17(-0.14%)
Dec 13, 2023	119.84	120.94	119.44	120.66	512,421	+1.12(+0.93%)
Dec 12, 2023	118.26	119.55	118.14	119.54	707,630	+0.70(+0.59%)
Dec 11, 2023	117.59	118.86	117.42	118.84	452,880	+0.66(+0.56%)
Dec 08, 2023	116.83	118.25	116.80	118.18	1,287,995	+0.85(+0.72%)
Dec 07, 2023	116.28	117.58	116.21	117.33	335,042	+1.96(+1.70%)
Dec 06, 2023	117.06	117.16	115.31	115.37	715,600	-1.10(-0.94%)
Dec 05, 2023	115.24	116.60	115.22	116.47	1,411,394	+0.63(+0.54%)
Dec 04, 2023	116.04	116.06	114.49	115.84	662,946	-1.48(-1.26%)
Dec 01, 2023	116.68	117.42	116.02	117.32	635,243	+0.40(+0.34%)
Nov 30, 2023	117.61	117.80	115.93	116.92	403,609	-0.20(-0.17%)
Nov 29, 2023	117.82	118.44	117.01	117.12	417,037	+0.15(+0.13%)
Nov 28, 2023	116.22	117.13	116.22	116.97	518,470	+0.33(+0.28%)
Nov 27, 2023	116.48	117.34	116.37	116.64	769,589	-0.10(-0.08%)
Nov 24, 2023	116.83	116.94	116.25	116.74	279,305	-0.33(-0.28%)
Nov 22, 2023	117.21	118.06	116.74	117.07	854,345	+0.62(+0.53%)
Nov 21, 2023	116.92	116.98	115.96	116.45	1,255,998	-0.82(-0.70%)
Nov 20, 2023	115.68	117.53	115.65	117.27	661,009	+1.65(+1.42%)
Nov 17, 2023	115.48	115.91	114.97	115.62	895,585	-0.20(-0.17%)
Nov 16, 2023	115.05	115.92	114.82	115.82	786,365	+0.77(+0.67%)
Nov 15, 2023	115.53	115.65	114.52	115.05	692,311	+0.08(+0.07%)
Nov 14, 2023	114.35	115.27	114.22	114.97	1,164,367	+2.41(+2.14%)
Nov 13, 2023	112.60	112.87	112.03	112.56	520,578	-0.47(-0.41%)
Nov 10, 2023	110.80	113.13	110.56	113.03	609,115	+2.83(+2.57%)
Nov 09, 2023	111.13	111.82	110.04	110.20	488,240	-0.61(-0.55%)
Nov 08, 2023	110.53	110.91	110.04	110.81	815,464	+0.55(+0.50%)
Nov 07, 2023	109.35	110.58	109.09	110.26	1,463,340	+1.40(+1.28%)
Nov 06, 2023	108.48	108.86	107.91	108.86	557,771	+0.56(+0.52%)
Nov 03, 2023	107.03	108.66	106.78	108.30	795,844	+1.37(+1.28%)
Nov 02, 2023	106.61	107.04	106.17	106.94	855,898	+1.63(+1.55%)
Nov 01, 2023	103.61	105.40	103.57	105.30	866,010	+1.89(+1.83%)
Oct 31, 2023	102.95	103.52	102.06	103.41	541,217	+0.62(+0.60%)
Oct 30, 2023	102.34	103.24	102.07	102.79	405,043	+1.15(+1.13%)
Oct 27, 2023	101.75	102.54	101.20	101.64	731,556	+0.64(+0.63%)
Oct 26, 2023	102.98	103.40	100.54	101.00	928,719	-2.01(-1.95%)
Oct 25, 2023	105.00	105.17	102.78	103.02	1,120,975	-2.85(-2.69%)
Oct 24, 2023	105.46	106.03	104.71	105.87	811,327	+0.95(+0.90%)
Oct 23, 2023	104.09	106.01	103.50	104.92	954,729	+0.21(+0.20%)
Oct 20, 2023	106.48	106.63	104.53	104.71	1,580,388	-1.89(-1.78%)
Oct 19, 2023	107.76	108.40	106.40	106.61	6,721,451	-0.64(-0.59%)
Oct 18, 2023	107.84	108.67	106.84	107.25	406,219	-1.37(-1.26%)
Oct 17, 2023	107.61	109.14	106.93	108.61	296,493	-0.31(-0.28%)
Oct 16, 2023	108.08	109.37	107.99	108.92	253,176	+1.20(+1.11%)
Oct 13, 2023	109.62	109.76	107.39	107.72	451,328	-1.71(-1.57%)
Oct 12, 2023	109.69	110.69	108.68	109.44	414,766	-0.24(-0.22%)
Oct 11, 2023	108.95	109.70	108.71	109.68	263,842	+1.16(+1.07%)
Oct 10, 2023	108.37	109.47	108.13	108.52	429,557	+0.28(+0.26%)
Oct 09, 2023	106.94	108.47	106.49	108.24	272,943	+0.60(+0.56%)
Oct 06, 2023	104.54	108.07	104.52	107.64	570,889	+2.22(+2.11%)
Oct 05, 2023	105.29	105.63	104.22	105.42	447,444	+0.08(+0.07%)
Oct 04, 2023	104.04	105.65	104.04	105.34	526,734	+1.43(+1.37%)
Oct 03, 2023	105.16	105.98	103.41	103.92	679,909	-1.97(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.