Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.213	9.457	9.138	9.419	652,494	+0.22(+2.45%)
Dec 29, 2022	9.082	9.222	9.082	9.194	328,498	+0.09(+1.03%)
Dec 28, 2022	8.988	9.119	8.988	9.100	291,303	+0.12(+1.36%)
Dec 27, 2022	9.054	9.069	8.969	8.979	360,260	-0.08(-0.93%)
Dec 23, 2022	9.091	9.119	9.063	9.063	142,389	-0.05(-0.51%)
Dec 22, 2022	9.129	9.157	9.091	9.110	136,002	-0.05(-0.51%)
Dec 21, 2022	9.119	9.175	9.105	9.157	199,598	+0.00(+0.00%)
Dec 20, 2022	9.147	9.185	9.082	9.157	236,650	-0.02(-0.20%)
Dec 19, 2022	9.147	9.185	9.129	9.175	352,967	-0.02(-0.20%)
Dec 16, 2022	9.204	9.222	9.138	9.194	246,553	-0.06(-0.61%)
Dec 15, 2022	9.260	9.288	9.232	9.250	207,939	-0.05(-0.50%)
Dec 14, 2022	9.241	9.325	9.222	9.297	131,568	+0.05(+0.52%)
Dec 13, 2022	9.324	9.359	9.249	9.249	489,020	+0.01(+0.10%)
Dec 12, 2022	9.249	9.324	9.240	9.240	102,547	-0.01(-0.10%)
Dec 09, 2022	9.268	9.305	9.240	9.249	97,554	-0.07(-0.70%)
Dec 08, 2022	9.399	9.399	9.277	9.315	161,271	-0.10(-1.09%)
Dec 07, 2022	9.427	9.450	9.408	9.417	107,391	+0.03(+0.30%)
Dec 06, 2022	9.361	9.417	9.352	9.389	192,312	+0.07(+0.70%)
Dec 05, 2022	9.231	9.361	9.231	9.324	366,257	-0.04(-0.40%)
Dec 02, 2022	9.427	9.520	9.296	9.361	328,628	-0.15(-1.57%)
Dec 01, 2022	9.595	9.618	9.483	9.511	203,142	-0.06(-0.59%)
Nov 30, 2022	9.483	9.604	9.483	9.567	243,000	+0.10(+1.08%)
Nov 29, 2022	9.380	9.483	9.352	9.464	228,825	+0.08(+0.90%)
Nov 28, 2022	9.315	9.445	9.305	9.380	274,928	+0.05(+0.50%)
Nov 25, 2022	9.324	9.361	9.315	9.333	53,680	+0.00(+0.00%)
Nov 23, 2022	9.352	9.389	9.321	9.333	109,244	-0.03(-0.30%)
Nov 22, 2022	9.268	9.371	9.221	9.361	199,368	+0.09(+1.01%)
Nov 21, 2022	9.025	9.315	9.016	9.268	407,935	+0.24(+2.69%)
Nov 18, 2022	8.997	9.025	8.932	9.025	225,025	+0.07(+0.83%)
Nov 17, 2022	8.923	8.997	8.877	8.951	281,581	+0.03(+0.31%)
Nov 16, 2022	8.839	8.969	8.839	8.923	182,325	+0.12(+1.38%)
Nov 15, 2022	8.717	8.839	8.717	8.801	228,637	+0.12(+1.40%)
Nov 14, 2022	8.736	8.745	8.643	8.680	143,923	-0.05(-0.63%)
Nov 11, 2022	8.651	8.754	8.651	8.735	491,648	+0.09(+1.08%)
Nov 10, 2022	8.642	8.651	8.498	8.642	413,352	+0.25(+2.99%)
Nov 09, 2022	8.382	8.428	8.363	8.391	222,070	-0.02(-0.22%)
Nov 08, 2022	8.419	8.456	8.410	8.410	363,238	-0.03(-0.33%)
Nov 07, 2022	8.475	8.475	8.419	8.438	219,600	+0.02(+0.22%)
Nov 04, 2022	8.373	8.475	8.373	8.419	230,631	+0.04(+0.44%)
Nov 03, 2022	8.382	8.410	8.363	8.382	152,295	-0.05(-0.55%)
Nov 02, 2022	8.419	8.475	8.400	8.428	136,974	-0.03(-0.33%)
Nov 01, 2022	8.475	8.484	8.410	8.456	146,348	+0.04(+0.44%)
Oct 31, 2022	8.456	8.484	8.373	8.419	230,398	-0.03(-0.33%)
Oct 28, 2022	8.466	8.484	8.391	8.447	170,953	+0.00(+0.00%)
Oct 27, 2022	8.540	8.549	8.428	8.447	120,014	-0.08(-0.98%)
Oct 26, 2022	8.447	8.540	8.438	8.531	262,348	+0.07(+0.77%)
Oct 25, 2022	8.456	8.470	8.382	8.466	234,296	+0.02(+0.22%)
Oct 24, 2022	8.549	8.600	8.419	8.447	172,439	-0.13(-1.52%)
Oct 21, 2022	8.549	8.586	8.512	8.577	132,429	-0.02(-0.22%)
Oct 20, 2022	8.596	8.670	8.596	8.596	197,739	-0.02(-0.22%)
Oct 19, 2022	8.614	8.698	8.596	8.614	196,634	-0.07(-0.75%)
Oct 18, 2022	8.623	8.707	8.623	8.679	150,424	+0.07(+0.86%)
Oct 17, 2022	8.661	8.723	8.605	8.605	115,823	-0.03(-0.32%)
Oct 14, 2022	8.726	8.735	8.633	8.633	85,571	-0.06(-0.69%)
Oct 13, 2022	8.655	8.776	8.591	8.692	71,040	-0.07(-0.84%)
Oct 12, 2022	8.729	8.803	8.729	8.766	114,492	+0.03(+0.32%)
Oct 11, 2022	8.702	8.785	8.702	8.739	113,291	+0.01(+0.11%)
Oct 10, 2022	8.748	8.764	8.729	8.729	305,480	-0.05(-0.53%)
Oct 07, 2022	8.757	8.795	8.742	8.776	156,478	-0.03(-0.32%)
Oct 06, 2022	8.776	8.840	8.769	8.803	188,368	+0.01(+0.11%)
Oct 05, 2022	8.739	8.831	8.739	8.794	259,312	-0.01(-0.11%)
Oct 04, 2022	8.720	8.859	8.720	8.803	367,808	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.