Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.842	6.849	6.805	6.816	510,784	-0.01(-0.11%)
Dec 28, 2006	6.820	6.842	6.812	6.823	401,639	-0.01(-0.11%)
Dec 27, 2006	6.831	6.853	6.816	6.831	322,557	-0.01(-0.11%)
Dec 26, 2006	6.835	6.846	6.805	6.838	637,802	+0.01(+0.11%)
Dec 22, 2006	6.868	6.868	6.801	6.831	265,954	+0.00(+0.00%)
Dec 21, 2006	6.831	6.838	6.812	6.831	220,725	+0.00(+0.00%)
Dec 20, 2006	6.831	6.838	6.772	6.831	560,345	-0.03(-0.48%)
Dec 19, 2006	6.890	6.897	6.835	6.864	301,703	-0.02(-0.27%)
Dec 18, 2006	6.875	6.901	6.868	6.883	327,703	+0.02(+0.32%)
Dec 15, 2006	6.860	6.923	6.842	6.860	696,843	+0.01(+0.16%)
Dec 14, 2006	6.838	6.857	6.831	6.849	354,786	+0.01(+0.11%)
Dec 13, 2006	6.838	6.842	6.827	6.842	474,763	+0.01(+0.16%)
Dec 12, 2006	6.835	6.838	6.812	6.831	278,683	+0.01(+0.11%)
Dec 11, 2006	6.838	6.842	6.820	6.823	309,828	-0.01(-0.16%)
Dec 08, 2006	6.835	6.842	6.816	6.835	314,432	+0.00(+0.05%)
Dec 07, 2006	6.831	6.831	6.812	6.831	386,744	-0.01(-0.11%)
Dec 06, 2006	6.838	6.846	6.816	6.838	513,221	+0.00(+0.00%)
Dec 05, 2006	6.835	6.842	6.812	6.838	371,577	-0.01(-0.22%)
Dec 04, 2006	6.831	6.853	6.820	6.853	376,181	+0.02(+0.32%)
Dec 01, 2006	6.827	6.838	6.809	6.831	335,828	+0.01(+0.16%)
Nov 30, 2006	6.801	6.820	6.775	6.820	457,701	+0.02(+0.27%)
Nov 29, 2006	6.757	6.801	6.746	6.801	591,220	+0.05(+0.71%)
Nov 28, 2006	6.746	6.753	6.724	6.753	306,307	+0.01(+0.11%)
Nov 27, 2006	6.753	6.757	6.720	6.746	388,910	-0.00(-0.05%)
Nov 24, 2006	6.746	6.757	6.720	6.750	179,288	+0.01(+0.16%)
Nov 22, 2006	6.731	6.742	6.724	6.739	325,536	-0.00(-0.05%)
Nov 21, 2006	6.709	6.757	6.709	6.742	423,577	+0.01(+0.22%)
Nov 20, 2006	6.753	6.772	6.724	6.727	342,057	-0.08(-1.14%)
Nov 17, 2006	6.794	6.805	6.779	6.805	294,662	+0.01(+0.16%)
Nov 16, 2006	6.783	6.798	6.772	6.794	316,328	+0.01(+0.22%)
Nov 15, 2006	6.787	6.809	6.779	6.779	357,223	-0.01(-0.22%)
Nov 14, 2006	6.787	6.801	6.787	6.794	328,515	+0.01(+0.11%)
Nov 13, 2006	6.801	6.809	6.775	6.787	420,327	-0.01(-0.22%)
Nov 10, 2006	6.779	6.805	6.775	6.801	233,454	+0.02(+0.33%)
Nov 09, 2006	6.783	6.812	6.772	6.779	342,057	-0.00(-0.05%)
Nov 08, 2006	6.798	6.801	6.764	6.783	325,265	-0.01(-0.11%)
Nov 07, 2006	6.772	6.790	6.768	6.790	222,621	+0.01(+0.22%)
Nov 06, 2006	6.764	6.783	6.761	6.775	320,661	+0.00(+0.05%)
Nov 03, 2006	6.753	6.772	6.739	6.772	215,309	+0.00(+0.00%)
Nov 02, 2006	6.787	6.790	6.768	6.772	249,975	-0.01(-0.16%)
Nov 01, 2006	6.764	6.783	6.761	6.783	226,684	+0.02(+0.33%)
Oct 31, 2006	6.772	6.783	6.761	6.761	238,600	-0.02(-0.27%)
Oct 30, 2006	6.772	6.787	6.761	6.779	291,953	+0.01(+0.22%)
Oct 27, 2006	6.775	6.775	6.742	6.764	213,684	-0.01(-0.16%)
Oct 26, 2006	6.768	6.783	6.753	6.775	324,182	+0.01(+0.16%)
Oct 25, 2006	6.750	6.783	6.739	6.764	392,973	+0.00(+0.05%)
Oct 24, 2006	6.739	6.775	6.731	6.761	372,931	+0.02(+0.33%)
Oct 23, 2006	6.727	6.739	6.713	6.739	262,975	+0.03(+0.38%)
Oct 20, 2006	6.713	6.724	6.687	6.713	302,787	+0.00(+0.00%)
Oct 19, 2006	6.727	6.727	6.687	6.713	384,577	-0.03(-0.44%)
Oct 18, 2006	6.742	6.764	6.731	6.742	420,597	-0.01(-0.16%)
Oct 17, 2006	6.702	6.753	6.702	6.753	312,807	+0.03(+0.38%)
Oct 16, 2006	6.720	6.739	6.709	6.727	256,746	+0.01(+0.11%)
Oct 13, 2006	6.720	6.720	6.698	6.720	224,246	+0.00(+0.00%)
Oct 12, 2006	6.709	6.720	6.698	6.720	278,954	+0.00(+0.05%)
Oct 11, 2006	6.702	6.735	6.687	6.716	454,993	+0.01(+0.11%)
Oct 10, 2006	6.727	6.753	6.694	6.709	474,222	-0.03(-0.44%)
Oct 09, 2006	6.820	6.823	6.724	6.739	382,410	-0.08(-1.19%)
Oct 06, 2006	6.805	6.835	6.787	6.820	341,244	+0.03(+0.43%)
Oct 05, 2006	6.790	6.798	6.775	6.790	317,141	+0.01(+0.11%)
Oct 04, 2006	6.783	6.794	6.757	6.783	250,787	+0.00(+0.00%)
Oct 03, 2006	6.783	6.805	6.772	6.783	358,848	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.