Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.317	6.321	6.302	6.309	251,542	-0.01(-0.12%)
Dec 30, 2010	6.353	6.392	6.282	6.317	233,200	-0.06(-0.93%)
Dec 29, 2010	6.377	6.392	6.317	6.377	178,502	+0.02(+0.35%)
Dec 28, 2010	6.382	6.402	6.307	6.354	143,887	-0.04(-0.70%)
Dec 27, 2010	6.409	6.425	6.351	6.399	143,163	+0.01(+0.08%)
Dec 23, 2010	6.382	6.429	6.358	6.394	228,622	+0.05(+0.87%)
Dec 22, 2010	6.315	6.402	6.303	6.339	296,443	+0.03(+0.43%)
Dec 21, 2010	6.319	6.366	6.260	6.311	243,278	-0.00(-0.02%)
Dec 20, 2010	6.410	6.410	6.250	6.313	393,034	-0.02(-0.31%)
Dec 17, 2010	6.282	6.375	6.258	6.332	276,265	+0.02(+0.29%)
Dec 16, 2010	6.274	6.324	6.208	6.314	234,672	+0.07(+1.05%)
Dec 15, 2010	6.289	6.293	6.219	6.249	318,819	-0.03(-0.46%)
Dec 14, 2010	6.313	6.348	6.266	6.278	243,448	-0.02(-0.25%)
Dec 13, 2010	6.301	6.305	6.211	6.293	187,461	+0.02(+0.25%)
Dec 10, 2010	6.293	6.297	6.251	6.278	163,287	+0.02(+0.25%)
Dec 09, 2010	6.270	6.270	6.168	6.262	220,478	+0.02(+0.25%)
Dec 08, 2010	6.266	6.286	6.214	6.247	271,180	-0.05(-0.74%)
Dec 07, 2010	6.215	6.321	6.196	6.293	268,599	+0.05(+0.88%)
Dec 06, 2010	6.254	6.274	6.176	6.239	162,400	+0.00(+0.00%)
Dec 03, 2010	6.243	6.273	6.219	6.239	266,226	-0.04(-0.62%)
Dec 02, 2010	6.356	6.375	6.227	6.278	307,631	-0.09(-1.41%)
Dec 01, 2010	6.317	6.375	6.317	6.367	148,944	+0.05(+0.80%)
Nov 30, 2010	6.258	6.332	6.208	6.317	293,999	+0.07(+1.06%)
Nov 29, 2010	6.243	6.258	6.184	6.250	215,714	-0.01(-0.12%)
Nov 26, 2010	6.297	6.317	6.254	6.258	129,189	-0.08(-1.23%)
Nov 24, 2010	6.352	6.336	6.336	6.336	326,390	-0.02(-0.37%)
Nov 23, 2010	6.328	6.375	6.301	6.360	246,257	+0.00(+0.06%)
Nov 22, 2010	6.336	6.383	6.293	6.356	212,151	+0.02(+0.31%)
Nov 19, 2010	6.332	6.344	6.282	6.336	191,088	+0.03(+0.48%)
Nov 18, 2010	6.302	6.314	6.279	6.306	222,634	+0.06(+0.99%)
Nov 17, 2010	6.178	6.244	6.128	6.244	220,717	+0.12(+1.90%)
Nov 16, 2010	6.167	6.170	5.883	6.128	671,719	-0.03(-0.50%)
Nov 15, 2010	6.252	6.256	6.143	6.159	287,049	-0.05(-0.81%)
Nov 12, 2010	6.314	6.322	6.209	6.209	516,615	-0.12(-1.96%)
Nov 11, 2010	6.361	6.395	6.310	6.333	349,751	-0.06(-0.91%)
Nov 10, 2010	6.318	6.392	6.267	6.392	523,482	+0.03(+0.55%)
Nov 09, 2010	6.298	6.376	6.283	6.357	325,686	+0.00(+0.00%)
Nov 08, 2010	6.283	6.372	6.275	6.357	258,681	+0.05(+0.86%)
Nov 05, 2010	6.302	6.321	6.267	6.302	341,237	+0.02(+0.25%)
Nov 04, 2010	6.279	6.349	6.260	6.287	405,075	+0.07(+1.19%)
Nov 03, 2010	6.248	6.264	6.194	6.213	172,845	-0.03(-0.56%)
Nov 02, 2010	6.182	6.248	6.151	6.248	263,108	+0.06(+1.00%)
Nov 01, 2010	6.143	6.190	6.139	6.186	274,925	+0.02(+0.38%)
Oct 29, 2010	6.190	6.194	6.155	6.163	269,715	-0.01(-0.13%)
Oct 28, 2010	6.178	6.194	6.108	6.170	271,802	-0.02(-0.25%)
Oct 27, 2010	6.178	6.186	6.139	6.186	215,738	+0.00(+0.00%)
Oct 25, 2010	6.209	6.225	6.155	6.186	319,916	-0.01(-0.19%)
Oct 22, 2010	6.147	6.205	6.128	6.198	243,179	+0.02(+0.38%)
Oct 21, 2010	6.124	6.174	6.116	6.174	255,457	+0.06(+1.02%)
Oct 20, 2010	6.120	6.120	6.054	6.112	252,584	+0.02(+0.29%)
Oct 19, 2010	6.040	6.109	6.040	6.094	234,291	+0.06(+0.97%)
Oct 18, 2010	5.990	6.040	5.967	6.036	239,292	+0.04(+0.64%)
Oct 15, 2010	6.090	6.090	5.970	5.997	271,598	-0.08(-1.40%)
Oct 14, 2010	6.113	6.125	6.032	6.082	410,729	+0.00(+0.00%)
Oct 13, 2010	6.009	6.090	6.005	6.082	288,098	+0.07(+1.22%)
Oct 12, 2010	6.040	6.044	5.982	6.009	273,261	-0.04(-0.70%)
Oct 11, 2010	5.963	6.055	5.947	6.052	289,865	+0.10(+1.69%)
Oct 08, 2010	5.951	5.963	5.920	5.951	342,355	-0.02(-0.26%)
Oct 07, 2010	5.970	5.970	5.886	5.967	268,496	-0.00(-0.06%)
Oct 06, 2010	5.994	6.009	5.943	5.970	260,681	-0.02(-0.39%)
Oct 05, 2010	6.001	6.028	5.994	5.994	289,217	-0.01(-0.19%)
Oct 04, 2010	6.009	6.009	5.901	6.005	560,914	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.