Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.002	6.010	5.976	6.002	240,951	+0.00(+0.00%)
Dec 29, 2011	6.023	6.048	5.989	6.002	206,988	-0.05(-0.77%)
Dec 28, 2011	6.002	6.048	5.976	6.048	415,852	+0.07(+1.13%)
Dec 27, 2011	5.914	5.980	5.897	5.980	349,935	+0.02(+0.39%)
Dec 23, 2011	5.993	6.022	5.943	5.957	345,839	+0.07(+1.17%)
Dec 21, 2011	5.888	5.888	5.830	5.888	407,958	+0.03(+0.59%)
Dec 20, 2011	5.762	5.854	5.762	5.854	421,386	+0.12(+2.10%)
Dec 19, 2011	5.758	5.772	5.712	5.733	446,468	+0.00(+0.00%)
Dec 16, 2011	5.737	5.787	5.712	5.733	686,289	-0.02(-0.29%)
Dec 15, 2011	5.796	5.837	5.737	5.750	901,777	-0.04(-0.65%)
Dec 14, 2011	5.758	5.812	5.758	5.787	461,040	-0.05(-0.78%)
Dec 13, 2011	5.775	5.833	5.775	5.833	493,074	+0.05(+0.86%)
Dec 12, 2011	5.829	5.854	5.775	5.783	429,275	-0.11(-1.83%)
Dec 09, 2011	5.862	5.924	5.862	5.891	348,758	+0.02(+0.35%)
Dec 08, 2011	5.850	5.904	5.845	5.870	424,186	-0.05(-0.91%)
Dec 07, 2011	5.991	6.012	5.924	5.924	380,794	-0.10(-1.72%)
Dec 06, 2011	6.049	6.078	5.999	6.028	264,703	-0.05(-0.75%)
Dec 05, 2011	6.062	6.087	6.024	6.074	318,637	+0.03(+0.48%)
Dec 02, 2011	5.999	6.045	5.987	6.045	161,015	+0.05(+0.90%)
Dec 01, 2011	5.866	6.041	5.866	5.991	263,529	-0.05(-0.83%)
Nov 30, 2011	6.016	6.041	5.904	6.041	300,455	+0.14(+2.32%)
Nov 29, 2011	5.837	5.904	5.820	5.904	266,971	+0.07(+1.14%)
Nov 28, 2011	5.850	5.879	5.808	5.837	342,131	+0.02(+0.43%)
Nov 25, 2011	5.762	5.850	5.762	5.812	211,663	+0.02(+0.43%)
Nov 23, 2011	5.883	5.891	5.783	5.787	394,512	-0.11(-1.90%)
Nov 22, 2011	5.870	5.899	5.850	5.899	254,054	+0.06(+1.00%)
Nov 21, 2011	5.924	5.924	5.833	5.841	238,384	-0.07(-1.25%)
Nov 18, 2011	5.994	5.998	5.857	5.915	492,536	+0.02(+0.42%)
Nov 17, 2011	5.973	6.056	5.890	5.890	427,214	-0.06(-0.97%)
Nov 16, 2011	5.965	6.035	5.948	5.948	294,423	-0.09(-1.51%)
Nov 15, 2011	6.048	6.072	6.002	6.039	286,581	-0.05(-0.88%)
Nov 14, 2011	6.085	6.114	6.043	6.093	190,293	-0.02(-0.41%)
Nov 11, 2011	6.192	6.200	6.101	6.118	215,694	+0.05(+0.75%)
Nov 10, 2011	5.986	6.072	5.981	6.072	191,174	+0.10(+1.73%)
Nov 09, 2011	5.940	6.035	5.940	5.969	225,886	-0.10(-1.70%)
Nov 08, 2011	5.940	6.072	5.936	6.072	259,459	+0.10(+1.73%)
Nov 07, 2011	5.944	5.986	5.919	5.969	203,127	-0.01(-0.14%)
Nov 04, 2011	5.994	6.040	5.957	5.977	296,376	-0.10(-1.63%)
Nov 03, 2011	6.014	6.105	5.966	6.076	365,794	+0.08(+1.31%)
Nov 02, 2011	6.023	6.036	5.952	5.998	287,628	-0.01(-0.21%)
Nov 01, 2011	6.039	6.072	5.932	6.010	360,977	-0.07(-1.09%)
Oct 31, 2011	6.101	6.114	6.056	6.076	184,685	-0.05(-0.81%)
Oct 28, 2011	6.068	6.129	6.050	6.126	270,977	+0.06(+0.95%)
Oct 27, 2011	5.965	6.072	5.940	6.068	319,984	+0.17(+2.80%)
Oct 26, 2011	5.816	5.903	5.816	5.903	417,348	+0.07(+1.20%)
Oct 25, 2011	5.870	5.886	5.808	5.833	234,963	-0.07(-1.12%)
Oct 24, 2011	5.936	5.944	5.882	5.899	313,378	-0.04(-0.63%)
Oct 21, 2011	5.932	5.944	5.907	5.936	243,021	+0.06(+0.98%)
Oct 20, 2011	5.928	5.928	5.870	5.878	290,248	-0.04(-0.62%)
Oct 19, 2011	5.898	5.915	5.837	5.915	382,303	+0.04(+0.70%)
Oct 18, 2011	5.767	5.882	5.759	5.874	282,899	+0.09(+1.64%)
Oct 17, 2011	5.812	5.829	5.763	5.779	241,769	-0.05(-0.92%)
Oct 14, 2011	5.804	5.845	5.771	5.833	153,306	+0.05(+0.78%)
Oct 13, 2011	5.787	5.792	5.709	5.787	196,075	-0.04(-0.71%)
Oct 12, 2011	5.726	5.833	5.693	5.829	442,487	+0.12(+2.01%)
Oct 11, 2011	5.693	5.725	5.672	5.713	208,208	+0.03(+0.51%)
Oct 10, 2011	5.586	5.689	5.586	5.685	218,737	+0.14(+2.44%)
Oct 07, 2011	5.705	5.705	5.549	5.549	357,145	-0.15(-2.60%)
Oct 06, 2011	5.660	5.697	5.652	5.697	123,885	+0.09(+1.59%)
Oct 05, 2011	5.508	5.662	5.504	5.608	259,802	+0.07(+1.29%)
Oct 04, 2011	5.557	5.639	5.496	5.537	361,356	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.