KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.14	10.14	10.14	122,484	+0.01(+0.14%)
Dec 30, 2020	10.09	10.13	10.07	10.12	122,484	+0.04(+0.35%)
Dec 29, 2020	10.09	10.14	10.05	10.09	213,932	+0.01(+0.07%)
Dec 28, 2020	10.05	10.09	10.05	10.08	151,248	+0.06(+0.56%)
Dec 24, 2020	10.02	10.05	10.01	10.02	89,963	+0.04(+0.35%)
Dec 23, 2020	10.02	10.09	9.990	9.990	177,916	-0.04(-0.42%)
Dec 22, 2020	10.03	10.08	10.01	10.03	136,358	+0.00(+0.00%)
Dec 21, 2020	10.07	10.08	10.02	10.03	72,927	-0.05(-0.49%)
Dec 18, 2020	10.11	10.12	10.07	10.08	163,983	+0.01(+0.07%)
Dec 17, 2020	10.10	10.10	10.07	10.07	118,079	+0.00(+0.00%)
Dec 16, 2020	10.04	10.10	10.01	10.07	140,005	+0.00(+0.00%)
Dec 15, 2020	10.03	10.09	10.03	10.07	167,760	+0.02(+0.21%)
Dec 14, 2020	10.07	10.11	10.05	10.05	143,228	-0.02(-0.21%)
Dec 11, 2020	10.05	10.11	10.04	10.07	147,329	+0.01(+0.07%)
Dec 10, 2020	10.14	10.14	10.04	10.07	135,413	-0.05(-0.52%)
Dec 09, 2020	10.07	10.15	10.07	10.12	113,071	+0.03(+0.28%)
Dec 08, 2020	10.06	10.10	10.05	10.09	65,673	+0.00(+0.00%)
Dec 07, 2020	10.08	10.10	10.03	10.09	118,457	+0.02(+0.21%)
Dec 04, 2020	10.01	10.08	9.991	10.07	91,622	+0.06(+0.56%)
Dec 03, 2020	10.02	10.03	9.980	10.02	186,004	-0.02(-0.21%)
Dec 02, 2020	9.862	10.04	9.862	10.04	248,432	+0.14(+1.41%)
Dec 01, 2020	9.820	9.910	9.820	9.896	255,616	+0.08(+0.78%)
Nov 30, 2020	9.778	9.827	9.771	9.820	186,547	-0.01(-0.07%)
Nov 27, 2020	9.715	9.827	9.715	9.827	102,806	+0.08(+0.86%)
Nov 25, 2020	9.666	9.748	9.666	9.743	114,707	+0.03(+0.29%)
Nov 24, 2020	9.673	9.715	9.667	9.715	195,780	+0.07(+0.72%)
Nov 23, 2020	9.631	9.680	9.631	9.645	138,720	+0.01(+0.14%)
Nov 20, 2020	9.611	9.646	9.597	9.631	77,714	+0.01(+0.07%)
Nov 19, 2020	9.611	9.634	9.583	9.624	150,013	+0.01(+0.15%)
Nov 18, 2020	9.597	9.659	9.590	9.611	85,005	+0.01(+0.15%)
Nov 17, 2020	9.597	9.604	9.576	9.597	64,094	+0.00(+0.00%)
Nov 16, 2020	9.569	9.617	9.569	9.597	141,016	+0.02(+0.22%)
Nov 13, 2020	9.562	9.586	9.527	9.576	89,328	+0.04(+0.44%)
Nov 12, 2020	9.569	9.569	9.478	9.534	101,403	-0.05(-0.47%)
Nov 11, 2020	9.579	9.593	9.525	9.579	139,085	+0.06(+0.58%)
Nov 10, 2020	9.434	9.524	9.392	9.524	173,564	+0.16(+1.70%)
Nov 09, 2020	9.468	9.468	9.310	9.365	249,872	+0.11(+1.20%)
Nov 06, 2020	9.316	9.316	9.205	9.254	83,798	+0.01(+0.15%)
Nov 05, 2020	9.226	9.281	9.157	9.240	156,634	+0.09(+0.98%)
Nov 04, 2020	9.025	9.247	9.005	9.150	635,234	-0.17(-1.86%)
Nov 03, 2020	9.281	9.323	9.247	9.323	112,390	+0.08(+0.82%)
Nov 02, 2020	9.219	9.254	9.178	9.247	169,253	+0.08(+0.83%)
Oct 30, 2020	9.192	9.192	9.102	9.171	135,812	+0.02(+0.23%)
Oct 29, 2020	9.143	9.178	9.102	9.150	155,017	+0.03(+0.38%)
Oct 28, 2020	9.268	9.323	8.984	9.115	300,539	-0.22(-2.37%)
Oct 27, 2020	9.323	9.358	9.323	9.337	48,887	+0.01(+0.07%)
Oct 26, 2020	9.441	9.446	9.247	9.330	145,538	-0.14(-1.46%)
Oct 23, 2020	9.427	9.475	9.413	9.468	50,134	+0.06(+0.66%)
Oct 22, 2020	9.413	9.461	9.406	9.406	43,231	-0.01(-0.07%)
Oct 21, 2020	9.413	9.448	9.406	9.413	40,313	+0.00(+0.00%)
Oct 20, 2020	9.392	9.482	9.392	9.413	111,732	+0.01(+0.07%)
Oct 19, 2020	9.468	9.489	9.399	9.406	130,550	-0.06(-0.66%)
Oct 16, 2020	9.614	9.614	9.455	9.468	156,617	-0.13(-1.37%)
Oct 15, 2020	9.600	9.621	9.579	9.600	35,922	-0.01(-0.14%)
Oct 14, 2020	9.628	9.711	9.579	9.614	64,897	+0.00(+0.00%)
Oct 13, 2020	9.655	9.655	9.607	9.614	59,037	-0.00(-0.00%)
Oct 12, 2020	9.669	9.715	9.614	9.614	80,181	-0.02(-0.21%)
Oct 09, 2020	9.773	9.773	9.628	9.634	129,021	-0.07(-0.71%)
Oct 08, 2020	9.773	9.780	9.600	9.704	129,324	+0.00(+0.04%)
Oct 07, 2020	9.693	9.707	9.673	9.700	130,161	+0.03(+0.28%)
Oct 06, 2020	9.625	9.693	9.604	9.673	173,502	+0.07(+0.71%)
Oct 05, 2020	9.542	9.611	9.446	9.604	172,357	+0.14(+1.45%)
Oct 02, 2020	9.392	9.467	9.351	9.467	97,957	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.