Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.86	44.88	44.85	44.86	819,235	+0.02(+0.04%)
Dec 28, 2018	44.86	44.88	44.83	44.85	631,350	-0.02(-0.04%)
Dec 27, 2018	44.86	44.86	44.83	44.86	995,114	+0.04(+0.08%)
Dec 26, 2018	44.85	44.85	44.83	44.83	979,295	-0.04(-0.08%)
Dec 24, 2018	44.86	44.86	44.83	44.86	918,404	+0.02(+0.05%)
Dec 21, 2018	44.86	44.86	44.82	44.84	811,793	+0.00(+0.00%)
Dec 20, 2018	44.86	44.86	44.82	44.84	1,269,228	+0.02(+0.04%)
Dec 19, 2018	44.86	44.86	44.82	44.82	604,789	-0.04(-0.08%)
Dec 18, 2018	44.86	44.86	44.84	44.86	1,048,087	+0.02(+0.04%)
Dec 17, 2018	44.86	44.86	44.84	44.84	1,517,338	+0.00(+0.00%)
Dec 14, 2018	44.88	44.88	44.84	44.84	306,529	-0.01(-0.03%)
Dec 13, 2018	44.86	44.86	44.84	44.85	417,497	+0.01(+0.03%)
Dec 12, 2018	44.86	44.86	44.84	44.84	253,372	-0.01(-0.02%)
Dec 11, 2018	44.82	44.86	44.82	44.85	480,753	+0.01(+0.02%)
Dec 10, 2018	44.84	44.84	44.82	44.84	399,750	+0.02(+0.04%)
Dec 07, 2018	44.82	44.84	44.82	44.82	429,107	-0.02(-0.04%)
Dec 06, 2018	44.82	44.84	44.82	44.84	624,579	+0.04(+0.08%)
Dec 04, 2018	44.84	44.84	44.81	44.81	340,239	-0.03(-0.06%)
Dec 03, 2018	44.82	44.84	44.79	44.83	635,297	-0.01(-0.02%)
Nov 30, 2018	44.81	44.84	44.81	44.84	474,073	+0.04(+0.08%)
Nov 29, 2018	44.84	44.84	44.81	44.81	281,578	-0.02(-0.04%)
Nov 28, 2018	44.82	44.82	44.81	44.82	466,914	+0.00(+0.00%)
Nov 27, 2018	44.82	44.82	44.81	44.82	344,156	+0.02(+0.04%)
Nov 26, 2018	44.79	44.82	44.79	44.81	426,038	-0.02(-0.04%)
Nov 23, 2018	44.81	44.82	44.79	44.82	117,874	+0.00(+0.00%)
Nov 21, 2018		44.82	44.82	44.82	0	+0.03(+0.06%)
Nov 20, 2018	44.82	44.82	44.79	44.80	293,833	+0.01(+0.01%)
Nov 19, 2018	44.80	44.80	44.78	44.79	470,607	+0.01(+0.02%)
Nov 16, 2018	44.78	44.78	44.76	44.78	417,222	+0.02(+0.04%)
Nov 15, 2018	44.78	44.78	44.76	44.77	288,880	+0.02(+0.04%)
Nov 14, 2018	44.78	44.78	44.75	44.75	1,084,364	-0.04(-0.08%)
Nov 13, 2018	44.78	44.78	44.76	44.78	154,475	+0.02(+0.04%)
Nov 12, 2018	44.78	44.78	44.75	44.76	223,529	+0.01(+0.02%)
Nov 09, 2018	44.73	44.76	44.73	44.76	141,130	-0.01(-0.02%)
Nov 08, 2018	44.78	44.78	44.75	44.76	360,627	+0.02(+0.04%)
Nov 07, 2018	44.76	44.76	44.75	44.75	368,726	-0.02(-0.04%)
Nov 06, 2018	44.76	44.76	44.73	44.76	409,380	+0.04(+0.08%)
Nov 05, 2018	44.75	44.75	44.73	44.73	285,942	-0.02(-0.04%)
Nov 02, 2018	44.75	44.75	44.71	44.75	517,965	+0.00(+0.00%)
Nov 01, 2018	44.73	44.75	44.73	44.75	1,075,247	+0.02(+0.04%)
Oct 31, 2018	44.73	44.75	44.71	44.73	373,150	+0.00(+0.00%)
Oct 30, 2018	44.75	44.75	44.71	44.73	240,888	+0.01(+0.02%)
Oct 29, 2018	44.73	44.73	44.69	44.72	410,409	+0.03(+0.06%)
Oct 26, 2018	44.71	44.73	44.69	44.69	789,457	-0.04(-0.08%)
Oct 25, 2018	44.73	44.75	44.71	44.73	165,839	+0.01(+0.02%)
Oct 24, 2018	44.73	44.73	44.71	44.72	320,140	-0.01(-0.02%)
Oct 23, 2018	44.73	44.73	44.69	44.73	435,316	+0.02(+0.04%)
Oct 22, 2018	44.73	44.73	44.69	44.71	129,477	+0.02(+0.04%)
Oct 19, 2018	44.71	44.71	44.68	44.69	796,952	-0.01(-0.02%)
Oct 18, 2018	44.71	44.71	44.68	44.70	91,779	+0.01(+0.02%)
Oct 17, 2018	44.71	44.71	44.68	44.69	283,626	+0.01(+0.03%)
Oct 16, 2018	44.68	44.69	44.68	44.68	398,920	-0.00(-0.01%)
Oct 15, 2018	44.69	44.69	44.68	44.68	316,969	+0.00(+0.00%)
Oct 12, 2018	44.69	44.69	44.66	44.68	201,752	+0.01(+0.02%)
Oct 11, 2018	44.69	44.69	44.66	44.68	549,304	+0.00(+0.00%)
Oct 10, 2018	44.69	44.69	44.66	44.68	142,868	+0.02(+0.04%)
Oct 09, 2018	44.68	44.68	44.66	44.66	192,203	+0.02(+0.04%)
Oct 08, 2018	44.68	44.69	44.64	44.64	197,655	-0.03(-0.06%)
Oct 05, 2018	44.68	44.68	44.66	44.67	188,324	-0.01(-0.02%)
Oct 04, 2018	44.69	44.69	44.66	44.68	422,913	+0.02(+0.04%)
Oct 03, 2018	44.66	44.66	44.64	44.66	171,237	+0.01(+0.02%)
Oct 02, 2018	44.66	44.66	44.64	44.65	191,206	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.