Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.470	4.470	4.470	381,189	-0.01(-0.22%)
Dec 30, 2020	4.490	4.510	4.480	4.480	381,189	-0.02(-0.44%)
Dec 29, 2020	4.500	4.520	4.490	4.500	511,168	+0.00(+0.00%)
Dec 28, 2020	4.480	4.511	4.470	4.500	908,027	+0.00(+0.00%)
Dec 24, 2020	4.480	4.500	4.475	4.500	515,600	+0.02(+0.45%)
Dec 23, 2020	4.490	4.490	4.470	4.480	1,109,249	+0.00(+0.00%)
Dec 22, 2020	4.480	4.496	4.450	4.480	832,502	+0.00(+0.00%)
Dec 21, 2020	4.490	4.500	4.480	4.480	480,197	-0.01(-0.22%)
Dec 18, 2020	4.500	4.510	4.480	4.490	199,100	+0.00(+0.00%)
Dec 17, 2020	4.510	4.520	4.490	4.490	317,485	-0.02(-0.44%)
Dec 16, 2020	4.500	4.510	4.500	4.510	237,187	-0.01(-0.22%)
Dec 15, 2020	4.480	4.530	4.480	4.520	384,933	+0.04(+0.89%)
Dec 14, 2020	4.480	4.490	4.460	4.480	198,935	+0.02(+0.45%)
Dec 11, 2020	4.480	4.500	4.450	4.460	380,900	-0.03(-0.67%)
Dec 10, 2020	4.480	4.510	4.480	4.490	457,519	+0.00(+0.00%)
Dec 09, 2020	4.480	4.500	4.480	4.490	241,931	+0.01(+0.32%)
Dec 08, 2020	4.466	4.496	4.466	4.476	313,627	+0.02(+0.45%)
Dec 07, 2020	4.486	4.505	4.456	4.456	1,373,335	-0.03(-0.67%)
Dec 04, 2020	4.476	4.505	4.476	4.486	439,710	+0.02(+0.45%)
Dec 03, 2020	4.486	4.496	4.466	4.466	313,889	-0.02(-0.44%)
Dec 02, 2020	4.466	4.486	4.456	4.486	141,023	+0.00(+0.00%)
Dec 01, 2020	4.456	4.486	4.456	4.486	156,925	+0.03(+0.67%)
Nov 30, 2020	4.426	4.456	4.426	4.456	254,903	+0.02(+0.45%)
Nov 27, 2020	4.436	4.446	4.426	4.436	131,923	-0.01(-0.22%)
Nov 25, 2020	4.436	4.446	4.426	4.446	273,176	-0.02(-0.45%)
Nov 24, 2020	4.436	4.466	4.406	4.466	407,433	+0.03(+0.67%)
Nov 23, 2020	4.456	4.456	4.426	4.436	485,281	+0.04(+0.91%)
Nov 20, 2020	4.406	4.426	4.396	4.396	262,140	-0.01(-0.23%)
Nov 19, 2020	4.386	4.426	4.386	4.406	241,376	+0.02(+0.45%)
Nov 18, 2020	4.386	4.406	4.378	4.386	176,518	+0.00(+0.00%)
Nov 17, 2020	4.346	4.396	4.346	4.386	246,775	+0.02(+0.46%)
Nov 16, 2020	4.346	4.376	4.346	4.366	329,044	+0.01(+0.23%)
Nov 13, 2020	4.356	4.366	4.336	4.356	469,405	+0.02(+0.46%)
Nov 12, 2020	4.346	4.356	4.336	4.336	210,596	-0.02(-0.46%)
Nov 11, 2020	4.316	4.366	4.316	4.356	331,184	+0.04(+0.92%)
Nov 10, 2020	4.316	4.326	4.306	4.316	177,472	-0.01(-0.23%)
Nov 09, 2020	4.286	4.326	4.266	4.326	516,375	+0.09(+2.20%)
Nov 06, 2020	4.233	4.243	4.203	4.233	423,898	-0.01(-0.23%)
Nov 05, 2020	4.193	4.253	4.193	4.243	276,701	+0.07(+1.67%)
Nov 04, 2020	4.193	4.223	4.173	4.173	503,414	-0.02(-0.47%)
Nov 03, 2020	4.193	4.213	4.173	4.193	464,760	+0.00(+0.00%)
Nov 02, 2020	4.183	4.223	4.183	4.193	432,996	+0.01(+0.24%)
Oct 30, 2020	4.203	4.213	4.173	4.183	259,854	-0.03(-0.71%)
Oct 29, 2020	4.203	4.223	4.203	4.213	205,001	+0.01(+0.24%)
Oct 28, 2020	4.243	4.253	4.193	4.203	290,483	-0.07(-1.63%)
Oct 27, 2020	4.263	4.283	4.253	4.273	358,291	+0.00(+0.00%)
Oct 26, 2020	4.302	4.302	4.253	4.273	479,624	-0.04(-0.92%)
Oct 23, 2020	4.352	4.352	4.293	4.312	168,472	-0.02(-0.46%)
Oct 22, 2020	4.322	4.342	4.312	4.332	270,931	+0.01(+0.23%)
Oct 21, 2020	4.332	4.332	4.312	4.322	155,146	-0.01(-0.23%)
Oct 20, 2020	4.312	4.372	4.283	4.332	392,739	+0.01(+0.23%)
Oct 19, 2020	4.322	4.349	4.302	4.322	256,023	+0.00(+0.00%)
Oct 16, 2020	4.352	4.352	4.312	4.322	272,233	-0.04(-0.91%)
Oct 15, 2020	4.372	4.372	4.342	4.362	184,542	-0.01(-0.23%)
Oct 14, 2020	4.352	4.402	4.352	4.372	231,934	+0.02(+0.46%)
Oct 13, 2020	4.382	4.402	4.347	4.352	110,444	-0.03(-0.68%)
Oct 12, 2020	4.392	4.402	4.382	4.382	91,201	+0.00(+0.00%)
Oct 09, 2020	4.382	4.402	4.382	4.382	135,562	-0.01(-0.14%)
Oct 08, 2020	4.368	4.408	4.368	4.388	143,114	+0.02(+0.45%)
Oct 07, 2020	4.378	4.388	4.358	4.368	182,623	+0.00(+0.00%)
Oct 06, 2020	4.358	4.388	4.358	4.368	157,863	+0.00(+0.00%)
Oct 05, 2020	4.368	4.398	4.368	4.368	188,739	-0.01(-0.23%)
Oct 02, 2020	4.348	4.388	4.338	4.378	285,413	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.