Designer Brands Inc (NY: DBI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.378	9.572	9.311	9.446	1,663,961	-0.07(-0.71%)
Dec 29, 2022	9.021	9.586	9.011	9.514	2,293,217	+0.55(+6.14%)
Dec 28, 2022	9.185	9.214	8.910	8.963	1,529,527	-0.26(-2.83%)
Dec 27, 2022	9.436	9.562	9.214	9.224	1,427,528	-0.26(-2.75%)
Dec 23, 2022	9.349	9.523	9.214	9.485	1,118,133	+0.14(+1.45%)
Dec 22, 2022	9.340	9.398	9.089	9.349	1,405,663	-0.15(-1.63%)
Dec 21, 2022	9.436	9.678	9.349	9.504	1,673,104	+0.30(+3.25%)
Dec 20, 2022	9.205	9.243	9.031	9.205	2,363,145	-0.01(-0.10%)
Dec 19, 2022	9.514	9.687	9.089	9.214	2,220,156	-0.21(-2.25%)
Dec 16, 2022	9.465	9.630	9.224	9.427	4,504,939	-0.12(-1.21%)
Dec 15, 2022	9.562	9.726	9.504	9.543	2,015,529	-0.17(-1.79%)
Dec 14, 2022	9.562	9.861	9.430	9.716	1,596,623	+0.05(+0.50%)
Dec 13, 2022	9.948	10.15	9.581	9.668	2,882,396	+0.00(+0.00%)
Dec 12, 2022	9.910	9.910	9.605	9.668	2,438,360	-0.11(-1.09%)
Dec 09, 2022	10.02	10.14	9.774	9.774	2,298,308	-0.45(-4.42%)
Dec 08, 2022	10.21	10.46	10.09	10.23	1,942,649	+0.08(+0.76%)
Dec 07, 2022	10.59	10.64	10.10	10.15	1,909,338	-0.54(-5.04%)
Dec 06, 2022	10.03	10.90	10.01	10.69	3,261,001	+0.51(+5.00%)
Dec 05, 2022	10.48	10.73	10.12	10.18	4,027,924	-0.37(-3.46%)
Dec 02, 2022	11.01	11.09	10.41	10.54	5,505,232	-0.45(-4.11%)
Dec 01, 2022	12.82	12.83	10.81	10.99	8,722,684	-3.71(-25.23%)
Nov 30, 2022	15.14	15.14	14.29	14.70	2,062,317	-0.34(-2.24%)
Nov 29, 2022	14.57	15.10	14.42	15.04	1,818,371	+0.47(+3.23%)
Nov 28, 2022	14.48	14.72	14.32	14.57	1,593,050	-0.17(-1.17%)
Nov 25, 2022	14.89	15.04	14.71	14.74	574,073	-0.14(-0.97%)
Nov 23, 2022	15.19	15.36	14.68	14.89	1,506,684	-0.44(-2.88%)
Nov 22, 2022	15.36	15.71	14.99	15.33	1,314,971	+0.41(+2.77%)
Nov 21, 2022	15.24	15.39	14.66	14.92	1,328,286	-0.46(-3.00%)
Nov 18, 2022	14.86	15.75	14.67	15.38	1,934,595	+1.07(+7.46%)
Nov 17, 2022	13.61	14.32	13.51	14.31	1,289,582	+0.44(+3.19%)
Nov 16, 2022	14.28	14.41	13.71	13.87	1,383,916	-0.87(-5.93%)
Nov 15, 2022	14.65	15.36	14.63	14.74	1,445,474	+0.60(+4.21%)
Nov 14, 2022	14.95	14.97	14.12	14.15	1,667,925	-0.91(-6.06%)
Nov 11, 2022	14.83	15.21	14.75	15.06	981,929	+0.28(+1.89%)
Nov 10, 2022	14.04	14.88	14.00	14.78	1,460,444	+1.39(+10.41%)
Nov 09, 2022	14.11	14.20	13.34	13.39	927,414	-0.95(-6.64%)
Nov 08, 2022	14.73	14.78	14.15	14.34	1,110,229	-0.24(-1.65%)
Nov 07, 2022	14.85	14.89	14.35	14.58	967,407	-0.11(-0.72%)
Nov 04, 2022	14.49	14.71	14.16	14.69	968,815	+0.48(+3.38%)
Nov 03, 2022	13.88	14.38	13.70	14.21	729,820	+0.17(+1.23%)
Nov 02, 2022	14.70		14.00	14.03	940,457	-0.82(-5.50%)
Nov 01, 2022	14.85	14.95	14.53	14.85	1,071,173	+0.21(+1.44%)
Oct 31, 2022	14.78	14.79	14.55	14.64	905,331	-0.09(-0.59%)
Oct 28, 2022	14.67	14.81	14.25	14.72	1,005,510	+0.05(+0.33%)
Oct 27, 2022	14.65	14.90	14.51	14.68	856,130	+0.13(+0.92%)
Oct 26, 2022	14.44	14.75	14.20	14.54	1,102,860	+0.03(+0.20%)
Oct 25, 2022	13.79	14.52	13.79	14.51	1,352,833	+0.72(+5.23%)
Oct 24, 2022	13.94	14.06	13.53	13.79	1,555,440	-0.11(-0.76%)
Oct 21, 2022	13.83	14.09	13.71	13.90	1,362,239	+0.12(+0.84%)
Oct 20, 2022	13.96	14.26	13.74	13.78	1,400,285	-0.14(-1.04%)
Oct 19, 2022	14.33	14.49	13.81	13.93	1,365,054	-0.53(-3.66%)
Oct 18, 2022	14.74	14.92	14.21	14.46	1,331,950	+0.09(+0.60%)
Oct 17, 2022	14.49	14.68	14.33	14.37	1,698,673	+0.11(+0.74%)
Oct 14, 2022	15.02	15.21	14.26	14.26	1,517,407	-0.51(-3.45%)
Oct 13, 2022	13.94	14.88	13.74	14.77	1,875,732	+0.53(+3.71%)
Oct 12, 2022	14.27	14.41	13.95	14.24	1,773,567	-0.11(-0.74%)
Oct 11, 2022	14.21	14.62	14.06	14.35	1,986,431	-0.02(-0.13%)
Oct 10, 2022	15.42	15.61	14.36	14.37	1,428,166	-1.06(-6.85%)
Oct 07, 2022	15.21	15.45	15.02	15.43	914,544	-0.03(-0.19%)
Oct 06, 2022	15.73	16.04	15.44	15.45	1,058,881	-0.31(-1.95%)
Oct 05, 2022	15.36	15.85	15.24	15.76	959,718	+0.16(+1.05%)
Oct 04, 2022	15.03	15.61	15.00	15.60	1,111,770	+0.94(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.