Allianzim U.S. Large Cap Buffer20 Oct ETF (NY: AZBO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022					0	+0.00(+0.00%)
Oct 27, 2022	27.29	27.53	27.29	27.42	62,719	-0.01(-0.03%)
Oct 26, 2022	27.51	27.55	27.36	27.43	49,450	+0.02(+0.08%)
Oct 25, 2022	27.36	27.44	27.32	27.41	38,568	+0.07(+0.24%)
Oct 24, 2022	27.23	27.38	27.14	27.34	31,210	+0.15(+0.57%)
Oct 21, 2022	27.01	27.19	26.90	27.19	75,804	+0.25(+0.91%)
Oct 20, 2022	27.16	27.16	26.90	26.94	63,045	-0.04(-0.15%)
Oct 19, 2022	27.02	27.15	26.92	26.98	84,496	-0.04(-0.16%)
Oct 18, 2022	27.29	27.29	26.94	27.02	46,705	+0.06(+0.23%)
Oct 17, 2022	26.88	26.97	26.69	26.96	126,859	+0.33(+1.24%)
Oct 14, 2022	27.01	27.01	26.56	26.63	71,525	-0.32(-1.19%)
Oct 13, 2022	26.44	27.00	26.44	26.95	115,540	+0.33(+1.24%)
Oct 12, 2022	26.87	26.87	26.58	26.62	90,645	-0.07(-0.26%)
Oct 11, 2022	26.68	26.82	26.52	26.69	166,310	+0.01(+0.04%)
Oct 10, 2022	26.87	26.95	26.57	26.68	146,868	-0.16(-0.59%)
Oct 07, 2022	27.00	27.00	26.77	26.84	74,836	-0.31(-1.14%)
Oct 06, 2022	27.24	27.30	27.11	27.15	127,417	-0.11(-0.40%)
Oct 05, 2022	27.04	27.39	26.94	27.26	144,041	-0.07(-0.26%)
Oct 04, 2022	27.30	27.41	27.16	27.33	483,985	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.