Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.77 11.77 11.77 110,828 -0.69(-5.54%)
Dec 30, 2020 12.68 12.85 12.35 12.46 110,828 -0.21(-1.66%)
Dec 29, 2020 13.25 13.30 12.51 12.67 253,151 -0.73(-5.45%)
Dec 28, 2020 14.00 14.00 13.26 13.40 566,210 +0.15(+1.13%)
Dec 24, 2020 13.80 14.00 12.84 13.25 324,800 -0.13(-0.97%)
Dec 23, 2020 13.70 14.56 13.03 13.38 918,155 +1.38(+11.50%)
Dec 22, 2020 11.20 12.75 11.00 12.00 547,420 +0.88(+7.91%)
Dec 21, 2020 11.12 11.15 11.09 11.12 33,935 -0.05(-0.45%)
Dec 18, 2020 11.25 11.34 11.14 11.17 32,000 -0.02(-0.18%)
Dec 17, 2020 11.02 11.19 11.00 11.19 178,013 +0.19(+1.73%)
Dec 16, 2020 10.99 11.05 10.90 11.00 145,352 +0.10(+0.92%)
Dec 15, 2020 10.84 11.02 10.80 10.90 190,367 +0.06(+0.55%)
Dec 14, 2020 10.84 11.00 10.84 10.84 272,419 +0.08(+0.74%)
Dec 11, 2020 10.59 10.90 10.53 10.76 244,300 +0.26(+2.48%)
Dec 10, 2020 10.60 10.60 10.50 10.50 5,570 -0.08(-0.76%)
Dec 09, 2020 10.65 10.66 10.58 10.58 17,802 +0.00(+0.00%)
Dec 08, 2020 10.65 10.70 10.56 10.58 22,062 -0.02(-0.19%)
Dec 07, 2020 10.67 10.72 10.60 10.60 23,393 -0.02(-0.19%)
Dec 04, 2020 10.74 10.75 10.55 10.62 17,300 -0.03(-0.28%)
Dec 03, 2020 10.74 10.74 10.65 10.65 16,378 +0.00(+0.00%)
Dec 02, 2020 10.60 10.65 10.60 10.65 30,578 -0.07(-0.65%)
Dec 01, 2020 11.25 11.25 10.50 10.72 20,106 +0.01(+0.09%)
Nov 30, 2020 10.80 10.81 10.71 10.71 7,340 +0.11(+1.04%)
Nov 27, 2020 10.57 10.61 10.50 10.60 2,200 +0.03(+0.24%)
Nov 25, 2020 10.57 10.64 10.51 10.57 900 +0.12(+1.19%)
Nov 24, 2020 10.45 10.45 10.45 10.45 50 +0.00(+0.00%)
Nov 23, 2020 10.50 10.55 10.42 10.45 1,238 +0.23(+2.25%)
Nov 20, 2020 10.30 10.30 10.22 10.22 1,600 -0.06(-0.58%)
Nov 19, 2020 10.28 10.28 10.28 10.28 120 +0.03(+0.29%)
Nov 18, 2020 10.25 10.25 10.25 10.25 214 +0.04(+0.39%)
Nov 17, 2020 10.21 10.21 10.21 10.21 38 +0.00(+0.00%)
Nov 16, 2020 10.21 10.21 10.21 10.21 16 +0.00(+0.00%)
Nov 13, 2020 10.38 10.38 10.21 10.21 600 -0.06(-0.63%)
Nov 11, 2020 10.28 10.28 10.28 0 +0.08(+0.74%)
Nov 10, 2020 10.30 10.30 10.20 10.20 843 -0.05(-0.49%)
Nov 09, 2020 10.35 10.35 10.20 10.25 4,550 +0.18(+1.79%)
Nov 06, 2020 10.02 10.07 10.02 10.07 800 +0.06(+0.60%)
Nov 05, 2020 10.00 10.01 10.00 10.01 26,170 +0.05(+0.50%)
Nov 04, 2020 9.980 10.02 9.960 9.960 67,821 -0.04(-0.45%)
Nov 03, 2020 10.00 10.01 10.00 10.01 350 +0.00(+0.00%)
Nov 02, 2020 10.01 10.01 10.00 10.01 255 +0.01(+0.05%)
Oct 30, 2020 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Oct 29, 2020 10.00 10.00 10.00 10.00 2,015 +0.00(+0.00%)
Oct 28, 2020 10.01 10.01 10.00 10.00 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.