(NY: CRGY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.99	13.12	12.88	12.94	892,352	-0.07(-0.53%)
Dec 28, 2023	13.26	13.32	12.99	13.00	577,950	-0.37(-2.78%)
Dec 27, 2023	13.55	13.56	13.32	13.38	726,281	-0.11(-0.80%)
Dec 26, 2023	13.09	13.50	13.00	13.48	876,307	+0.57(+4.40%)
Dec 22, 2023	12.87	13.02	12.76	12.92	648,281	+0.25(+2.01%)
Dec 21, 2023	12.16	12.70	12.11	12.66	730,302	+0.56(+4.61%)
Dec 20, 2023	12.25	12.52	12.03	12.10	815,576	-0.11(-0.88%)
Dec 19, 2023	11.90	12.22	11.87	12.21	781,055	+0.28(+2.38%)
Dec 18, 2023	11.88	12.09	11.67	11.93	842,217	+0.24(+2.01%)
Dec 15, 2023	11.58	11.79	11.36	11.69	7,924,016	+0.24(+2.05%)
Dec 14, 2023	11.26	11.55	11.26	11.46	1,213,012	+0.53(+4.84%)
Dec 13, 2023	10.54	10.97	10.33	10.93	1,181,637	+0.46(+4.40%)
Dec 12, 2023	10.81	10.81	10.40	10.47	1,189,002	-0.64(-5.73%)
Dec 11, 2023	11.39	11.39	11.01	11.10	809,635	-0.17(-1.48%)
Dec 08, 2023	11.07	11.27	10.89	11.27	752,355	+0.30(+2.77%)
Dec 07, 2023	10.82	11.07	10.81	10.97	797,155	+0.24(+2.28%)
Dec 06, 2023	11.12	11.26	10.72	10.72	864,377	-0.53(-4.70%)
Dec 05, 2023	11.52	11.53	11.21	11.25	1,347,730	-0.02(-0.17%)
Dec 04, 2023	11.27	11.54	11.11	11.27	1,283,014	-0.02(-0.17%)
Dec 01, 2023	11.27	11.53	11.03	11.29	587,043	+0.13(+1.14%)
Nov 30, 2023	11.25	11.55	11.08	11.16	807,067	-0.01(-0.09%)
Nov 29, 2023	11.31	11.41	11.04	11.17	648,320	-0.06(-0.52%)
Nov 28, 2023	11.18	11.37	11.07	11.23	1,159,166	+0.10(+0.88%)
Nov 27, 2023	11.25	11.45	11.02	11.13	578,819	-0.25(-2.24%)
Nov 24, 2023	11.17	11.52	11.17	11.39	462,893	+0.24(+2.20%)
Nov 22, 2023	10.89	11.17	10.64	11.14	1,001,213	-0.12(-1.04%)
Nov 21, 2023	11.20	11.39	10.91	11.26	794,690	-0.03(-0.26%)
Nov 20, 2023	11.36	11.70	11.25	11.29	1,138,003	+0.01(+0.09%)
Nov 17, 2023	10.81	11.36	10.81	11.28	633,640	+0.62(+5.79%)
Nov 16, 2023	10.95	10.99	10.53	10.66	934,116	-0.47(-4.26%)
Nov 15, 2023	11.08	11.45	11.02	11.14	7,067,741	+0.09(+0.79%)
Nov 14, 2023	10.66	11.21	10.61	11.05	1,071,617	+0.78(+7.64%)
Nov 13, 2023	10.14	10.36	10.05	10.27	518,237	+0.08(+0.76%)
Nov 10, 2023	10.16	10.27	10.01	10.19	606,164	+0.08(+0.77%)
Nov 09, 2023	10.30	10.50	10.06	10.11	996,399	-0.16(-1.60%)
Nov 08, 2023	10.49	10.58	10.03	10.28	1,467,362	-0.35(-3.28%)
Nov 07, 2023	11.37	11.60	10.25	10.62	1,626,881	-0.99(-8.51%)
Nov 06, 2023	12.16	12.25	11.59	11.61	767,642	-0.48(-4.00%)
Nov 03, 2023	12.19	12.27	11.96	12.10	669,387	-0.03(-0.24%)
Nov 02, 2023	11.79	12.19	11.73	12.13	627,811	+0.43(+3.64%)
Nov 01, 2023	11.89	12.02	11.68	11.70	358,121	-0.10(-0.82%)
Oct 31, 2023	11.96	12.01	11.70	11.80	456,083	-0.16(-1.38%)
Oct 30, 2023	12.06	12.21	11.69	11.96	437,849	-0.03(-0.24%)
Oct 27, 2023	11.94	12.12	11.72	11.99	540,757	+0.07(+0.57%)
Oct 26, 2023	11.85	12.02	11.66	11.92	544,157	-0.02(-0.16%)
Oct 25, 2023	11.70	12.03	11.64	11.94	465,515	+0.24(+2.07%)
Oct 24, 2023	11.63	11.78	11.55	11.70	481,597	+0.10(+0.83%)
Oct 23, 2023	11.61	11.86	11.39	11.60	463,599	-0.16(-1.40%)
Oct 20, 2023	11.84	11.97	11.69	11.77	493,245	-0.05(-0.41%)
Oct 19, 2023	11.64	12.03	11.51	11.82	408,763	+0.09(+0.74%)
Oct 18, 2023	11.73	11.82	11.59	11.73	333,087	+0.00(+0.00%)
Oct 17, 2023	11.80	12.03	11.73	11.73	588,197	-0.15(-1.22%)
Oct 16, 2023	11.67	11.89	11.52	11.87	533,847	+0.23(+2.00%)
Oct 13, 2023	11.38	11.64	11.28	11.64	566,555	+0.51(+4.61%)
Oct 12, 2023	11.37	11.37	11.04	11.13	343,920	-0.12(-1.03%)
Oct 11, 2023	11.12	11.25	10.89	11.24	430,635	-0.08(-0.68%)
Oct 10, 2023	11.26	11.38	11.14	11.32	489,719	+0.05(+0.43%)
Oct 09, 2023	11.07	11.31	10.93	11.27	630,751	+0.58(+5.44%)
Oct 06, 2023	10.34	10.83	10.22	10.69	752,259	+0.34(+3.27%)
Oct 05, 2023	10.45	10.68	10.31	10.35	713,656	-0.26(-2.46%)
Oct 04, 2023	11.21	11.37	10.60	10.62	727,495	-0.86(-7.51%)
Oct 03, 2023	11.30	11.52	11.24	11.48	661,998	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.