(NY: DC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.710	2.710	2.600	2.620	119,100	-0.10(-3.68%)
Dec 28, 2023	2.800	2.869	2.670	2.720	108,527	-0.08(-2.86%)
Dec 27, 2023	2.830	2.870	2.790	2.800	127,780	-0.04(-1.41%)
Dec 26, 2023	2.950	2.980	2.750	2.840	121,758	-0.12(-4.05%)
Dec 22, 2023	2.820	2.960	2.790	2.960	150,709	+0.15(+5.34%)
Dec 21, 2023	2.620	2.810	2.580	2.810	145,385	+0.23(+8.91%)
Dec 20, 2023	2.550	2.670	2.500	2.580	147,007	+0.06(+2.38%)
Dec 19, 2023	2.550	2.608	2.515	2.520	185,885	-0.02(-0.79%)
Dec 18, 2023	2.750	2.750	2.530	2.540	203,721	-0.21(-7.64%)
Dec 15, 2023	2.780	2.840	2.640	2.750	892,750	-0.03(-1.08%)
Dec 14, 2023	2.760	2.800	2.700	2.780	270,187	+0.09(+3.35%)
Dec 13, 2023	2.500	2.700	2.475	2.690	246,848	+0.20(+8.03%)
Dec 12, 2023	2.660	2.700	2.480	2.490	143,344	-0.17(-6.39%)
Dec 11, 2023	2.780	2.780	2.620	2.660	182,669	-0.11(-3.97%)
Dec 08, 2023	2.760	2.860	2.719	2.770	143,137	-0.04(-1.42%)
Dec 07, 2023	2.870	2.870	2.770	2.810	110,930	-0.04(-1.40%)
Dec 06, 2023	2.870	2.900	2.770	2.850	100,051	+0.04(+1.42%)
Dec 05, 2023	2.820	2.825	2.770	2.810	69,876	+0.00(+0.00%)
Dec 04, 2023	2.900	2.950	2.700	2.810	183,264	-0.05(-1.75%)
Dec 01, 2023	2.850	2.900	2.730	2.860	159,912	+0.04(+1.42%)
Nov 30, 2023	2.960	2.995	2.820	2.820	172,546	-0.14(-4.73%)
Nov 29, 2023	2.910	3.010	2.890	2.960	186,443	+0.09(+3.14%)
Nov 28, 2023	2.800	2.970	2.760	2.870	195,163	+0.09(+3.24%)
Nov 27, 2023	2.800	2.830	2.650	2.780	106,411	+0.01(+0.36%)
Nov 24, 2023	2.690	2.800	2.690	2.770	84,427	+0.08(+2.97%)
Nov 22, 2023	2.650	2.750	2.550	2.690	97,537	+0.06(+2.28%)
Nov 21, 2023	2.490	2.715	2.488	2.630	72,477	+0.17(+6.91%)
Nov 20, 2023	2.420	2.500	2.390	2.460	297,505	+0.02(+0.82%)
Nov 17, 2023	2.480	2.480	2.420	2.440	129,831	-0.02(-0.81%)
Nov 16, 2023	2.440	2.490	2.400	2.460	114,016	+0.05(+2.07%)
Nov 15, 2023	2.490	2.500	2.400	2.410	80,336	-0.06(-2.43%)
Nov 14, 2023	2.400	2.510	2.350	2.470	141,349	+0.14(+6.01%)
Nov 13, 2023	2.420	2.469	2.330	2.330	88,119	-0.10(-4.12%)
Nov 10, 2023	2.430	2.460	2.330	2.430	167,600	-0.02(-0.82%)
Nov 09, 2023	2.480	2.600	2.430	2.450	133,557	-0.05(-2.00%)
Nov 08, 2023	2.660	2.660	2.370	2.500	129,208	-0.13(-4.94%)
Nov 07, 2023	2.710	2.725	2.620	2.630	88,321	-0.06(-2.23%)
Nov 06, 2023	2.890	2.900	2.690	2.690	102,080	-0.21(-7.24%)
Nov 03, 2023	2.720	2.930	2.720	2.900	136,683	+0.18(+6.62%)
Nov 02, 2023	2.780	2.790	2.690	2.720	87,457	+0.02(+0.74%)
Nov 01, 2023	2.880	2.900	2.690	2.700	102,376	-0.18(-6.25%)
Oct 31, 2023	2.880	2.880	2.770	2.880	113,371	+0.02(+0.70%)
Oct 30, 2023	2.860	2.880	2.780	2.860	74,608	+0.03(+1.06%)
Oct 27, 2023	2.750	2.870	2.720	2.830	135,168	+0.10(+3.66%)
Oct 26, 2023	2.700	2.740	2.690	2.730	45,237	+0.03(+1.11%)
Oct 25, 2023	2.670	2.750	2.670	2.700	51,330	-0.02(-0.74%)
Oct 24, 2023	2.720	2.800	2.670	2.720	71,186	+0.00(+0.00%)
Oct 23, 2023	2.700	2.850	2.690	2.720	73,624	+0.01(+0.37%)
Oct 20, 2023	2.610	2.790	2.590	2.710	128,616	+0.09(+3.44%)
Oct 19, 2023	2.720	2.730	2.550	2.620	124,584	-0.11(-4.03%)
Oct 18, 2023	2.880	2.910	2.670	2.730	132,715	-0.09(-3.19%)
Oct 17, 2023	2.800	2.970	2.760	2.820	128,297	+0.01(+0.36%)
Oct 16, 2023	2.850	2.855	2.810	2.810	97,071	-0.04(-1.40%)
Oct 13, 2023	2.750	2.860	2.750	2.850	136,360	+0.16(+5.95%)
Oct 12, 2023	2.690	2.740	2.670	2.690	1,136,429	-0.04(-1.47%)
Oct 11, 2023	2.790	2.800	2.710	2.730	91,999	-0.02(-0.73%)
Oct 10, 2023	2.780	2.820	2.720	2.750	169,006	+0.00(+0.00%)
Oct 09, 2023	2.750	2.800	2.701	2.750	106,949	+0.03(+1.10%)
Oct 06, 2023	2.510	2.750	2.500	2.720	158,786	+0.22(+8.80%)
Oct 05, 2023	2.470	2.580	2.420	2.500	216,132	+0.05(+2.04%)
Oct 04, 2023	2.450	2.565	2.390	2.450	151,575	+0.06(+2.51%)
Oct 03, 2023	2.420	2.496	2.360	2.390	121,058	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.