(NY: BIRK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.30	49.81	48.60	48.73	481,833	-0.77(-1.56%)
Dec 28, 2023	50.61	50.94	49.06	49.50	563,518	-0.56(-1.12%)
Dec 27, 2023	49.52	51.01	49.30	50.06	724,973	+1.03(+2.10%)
Dec 26, 2023	46.50	49.13	46.50	49.03	339,571	+2.72(+5.87%)
Dec 22, 2023	46.16	47.18	45.70	46.31	716,382	-0.49(-1.05%)
Dec 21, 2023	47.91	48.43	45.82	46.80	1,559,419	-0.95(-1.99%)
Dec 20, 2023	48.85	49.63	47.71	47.75	524,827	-1.29(-2.63%)
Dec 19, 2023	49.22	49.44	48.35	49.04	724,201	+0.34(+0.70%)
Dec 18, 2023	48.80	50.19	48.46	48.70	1,045,589	+0.02(+0.04%)
Dec 15, 2023	50.90	51.09	48.33	48.68	2,033,012	-1.30(-2.60%)
Dec 14, 2023	48.84	52.12	48.63	49.98	956,002	+1.52(+3.14%)
Dec 13, 2023	48.73	49.45	46.73	48.46	613,226	-0.30(-0.62%)
Dec 12, 2023	48.07	49.06	47.60	48.76	313,617	+0.51(+1.06%)
Dec 11, 2023	47.80	48.92	47.51	48.25	360,563	+0.34(+0.71%)
Dec 08, 2023	47.40	48.30	46.64	47.91	242,442	+0.51(+1.08%)
Dec 07, 2023	47.15	48.48	47.00	47.40	366,893	+0.23(+0.49%)
Dec 06, 2023	49.04	49.10	46.61	47.17	564,011	-1.86(-3.79%)
Dec 05, 2023	48.06	49.56	48.06	49.03	461,946	+0.35(+0.72%)
Dec 04, 2023	48.26	49.06	47.80	48.68	772,763	+0.23(+0.47%)
Dec 01, 2023	46.13	48.60	45.83	48.45	646,293	+2.30(+4.98%)
Nov 30, 2023	47.00	47.00	44.65	46.15	903,366	+0.40(+0.87%)
Nov 29, 2023	45.16	46.60	45.16	45.75	1,124,229	+0.37(+0.82%)
Nov 28, 2023	41.90	45.42	41.69	45.38	1,682,627	+3.89(+9.38%)
Nov 27, 2023	41.94	41.95	41.15	41.49	345,676	-0.65(-1.54%)
Nov 24, 2023	42.13	42.44	41.60	42.14	180,454	+0.29(+0.69%)
Nov 22, 2023	43.40	43.52	41.24	41.85	671,343	-1.55(-3.57%)
Nov 21, 2023	41.91	43.47	41.25	43.40	473,861	+1.56(+3.73%)
Nov 20, 2023	42.16	42.95	41.69	41.84	614,273	+0.05(+0.12%)
Nov 17, 2023	42.50	43.40	41.70	41.79	526,001	-0.42(-1.00%)
Nov 16, 2023	41.20	42.75	41.09	42.21	937,753	+0.99(+2.40%)
Nov 15, 2023	39.92	41.74	39.20	41.22	930,720	+1.50(+3.78%)
Nov 14, 2023	40.40	41.46	39.10	39.72	1,042,538	-0.12(-0.30%)
Nov 13, 2023	40.37	40.60	38.50	39.84	1,274,152	-0.81(-1.99%)
Nov 10, 2023	39.90	40.66	38.91	40.65	1,095,406	+0.75(+1.88%)
Nov 09, 2023	42.20	42.22	39.00	39.90	1,338,535	-2.31(-5.47%)
Nov 08, 2023	42.50	42.96	41.71	42.21	608,793	-0.01(-0.02%)
Nov 07, 2023	41.43	42.33	41.00	42.22	442,621	+0.79(+1.91%)
Nov 06, 2023	40.75	42.42	40.43	41.43	1,325,043	+0.27(+0.66%)
Nov 03, 2023	40.57	41.63	40.04	41.16	931,440	+0.96(+2.39%)
Nov 02, 2023	38.55	40.61	38.51	40.20	1,212,508	+1.70(+4.42%)
Nov 01, 2023	39.00	39.34	37.98	38.50	634,294	-0.57(-1.46%)
Oct 31, 2023	38.60	39.59	38.50	39.07	723,014	+0.53(+1.38%)
Oct 30, 2023	38.59	38.93	38.00	38.54	678,921	+0.47(+1.23%)
Oct 27, 2023	39.00	39.00	37.60	38.07	627,730	-0.48(-1.25%)
Oct 26, 2023	39.20	39.40	38.38	38.55	442,295	-0.65(-1.66%)
Oct 25, 2023	38.82	39.90	38.50	39.20	539,487	+0.38(+0.98%)
Oct 24, 2023	38.82	39.15	38.25	38.82	577,002	+0.00(+0.00%)
Oct 23, 2023	38.70	39.87	38.10	38.82	751,812	+0.12(+0.31%)
Oct 20, 2023	36.78	39.00	36.50	38.70	1,130,825	+1.44(+3.86%)
Oct 19, 2023	38.60	38.98	37.00	37.26	1,461,159	-1.24(-3.22%)
Oct 18, 2023	39.28	39.70	38.25	38.50	2,151,147	-0.78(-1.99%)
Oct 17, 2023	37.27	40.02	37.20	39.28	2,014,003	+1.23(+3.23%)
Oct 16, 2023	36.67	38.34	35.83	38.05	3,038,814	+1.67(+4.59%)
Oct 13, 2023	37.65	37.89	36.00	36.38	3,423,349	-1.17(-3.12%)
Oct 12, 2023	40.21	40.28	37.30	37.55	8,725,573	-2.65(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.