BlackRock Municipal Income Fund, Inc. (NY: MUI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.207	8.220	8.159	8.164	112,834	-0.02(-0.20%)
Dec 29, 2011	8.143	8.180	8.143	8.180	56,649	+0.03(+0.39%)
Dec 28, 2011	8.153	8.191	8.148	8.148	73,924	-0.02(-0.26%)
Dec 27, 2011	8.105	8.175	8.105	8.169	138,590	+0.07(+0.92%)
Dec 23, 2011	8.089	8.127	8.084	8.095	115,056	+0.03(+0.33%)
Dec 21, 2011	8.079	8.084	8.031	8.068	98,421	+0.02(+0.20%)
Dec 20, 2011	8.004	8.079	8.004	8.052	169,855	+0.02(+0.27%)
Dec 19, 2011	8.052	8.052	8.002	8.031	129,795	-0.03(-0.33%)
Dec 16, 2011	8.004	8.089	8.004	8.057	100,284	+0.03(+0.40%)
Dec 15, 2011	8.073	8.073	8.004	8.025	74,305	-0.03(-0.40%)
Dec 14, 2011	8.020	8.068	8.009	8.057	168,742	+0.05(+0.67%)
Dec 13, 2011	8.009	8.023	7.988	8.004	91,031	+0.00(+0.02%)
Dec 12, 2011	7.981	8.015	7.981	8.003	98,251	+0.00(+0.00%)
Dec 09, 2011	7.960	8.050	7.960	8.003	99,332	+0.02(+0.20%)
Dec 08, 2011	8.024	8.050	7.981	7.987	105,816	-0.02(-0.20%)
Dec 07, 2011	7.987	8.024	7.960	8.003	120,034	+0.02(+0.27%)
Dec 06, 2011	7.950	7.992	7.950	7.982	63,492	+0.02(+0.27%)
Dec 05, 2011	7.987	8.003	7.950	7.960	152,397	+0.01(+0.13%)
Dec 02, 2011	7.939	7.992	7.939	7.950	101,457	-0.01(-0.07%)
Dec 01, 2011	7.955	8.008	7.907	7.955	144,788	-0.03(-0.40%)
Nov 30, 2011	7.966	7.987	7.955	7.987	120,245	+0.01(+0.13%)
Nov 29, 2011	7.944	7.987	7.936	7.976	127,239	+0.02(+0.27%)
Nov 28, 2011	7.944	7.955	7.941	7.955	110,934	+0.01(+0.07%)
Nov 25, 2011	7.923	7.955	7.923	7.950	46,289	+0.03(+0.40%)
Nov 23, 2011	7.913	7.923	7.891	7.918	81,464	+0.02(+0.27%)
Nov 22, 2011	7.902	7.923	7.881	7.897	91,967	+0.02(+0.27%)
Nov 21, 2011	7.817	7.897	7.817	7.875	106,386	+0.04(+0.47%)
Nov 18, 2011	7.796	7.854	7.796	7.838	101,059	+0.03(+0.35%)
Nov 17, 2011	7.865	7.884	7.796	7.811	78,865	-0.06(-0.82%)
Nov 16, 2011	7.891	7.918	7.860	7.875	95,027	-0.05(-0.60%)
Nov 15, 2011	7.913	7.928	7.886	7.923	151,708	+0.02(+0.27%)
Nov 14, 2011	7.875	7.928	7.875	7.902	111,313	+0.02(+0.27%)
Nov 11, 2011	7.902	7.902	7.828	7.881	78,258	+0.03(+0.41%)
Nov 10, 2011	7.870	7.900	7.844	7.849	60,718	-0.04(-0.46%)
Nov 09, 2011	7.848	7.891	7.827	7.885	124,772	+0.01(+0.13%)
Nov 08, 2011	7.869	7.891	7.869	7.875	108,730	+0.01(+0.13%)
Nov 07, 2011	7.843	7.906	7.843	7.864	140,655	+0.00(+0.00%)
Nov 04, 2011	7.801	7.864	7.801	7.864	57,505	+0.04(+0.54%)
Nov 03, 2011	7.764	7.822	7.759	7.822	122,862	+0.04(+0.54%)
Nov 02, 2011	7.806	7.806	7.753	7.780	77,194	+0.01(+0.07%)
Nov 01, 2011	7.716	7.774	7.690	7.774	109,741	+0.06(+0.82%)
Oct 31, 2011	7.685	7.743	7.685	7.711	131,962	+0.00(+0.00%)
Oct 28, 2011	7.706	7.737	7.653	7.711	174,782	-0.03(-0.34%)
Oct 27, 2011	7.817	7.843	7.727	7.737	134,821	-0.06(-0.74%)
Oct 26, 2011	7.917	7.917	7.774	7.796	90,090	+0.00(+0.00%)
Oct 25, 2011	7.722	7.843	7.722	7.796	144,520	+0.03(+0.34%)
Oct 24, 2011	7.822	7.822	7.722	7.769	99,353	-0.04(-0.54%)
Oct 21, 2011	7.817	7.838	7.759	7.811	177,709	+0.07(+0.95%)
Oct 20, 2011	7.722	7.737	7.695	7.737	64,227	+0.04(+0.48%)
Oct 19, 2011	7.669	7.706	7.669	7.700	92,865	+0.01(+0.07%)
Oct 18, 2011	7.642	7.716	7.637	7.695	120,073	+0.08(+1.04%)
Oct 17, 2011	7.642	7.660	7.590	7.616	48,738	-0.03(-0.35%)
Oct 14, 2011	7.600	7.674	7.600	7.642	82,208	+0.03(+0.35%)
Oct 13, 2011	7.495	7.616	7.463	7.616	153,148	+0.07(+0.98%)
Oct 12, 2011	7.574	7.574	7.479	7.542	251,721	-0.04(-0.48%)
Oct 11, 2011	7.536	7.599	7.536	7.578	90,971	+0.03(+0.42%)
Oct 10, 2011	7.605	7.605	7.515	7.547	124,070	+0.02(+0.21%)
Oct 07, 2011	7.515	7.536	7.468	7.531	102,810	-0.01(-0.14%)
Oct 06, 2011	7.571	7.573	7.531	7.542	101,314	-0.04(-0.55%)
Oct 05, 2011	7.573	7.599	7.557	7.584	154,861	+0.00(+0.00%)
Oct 04, 2011	7.699	7.699	7.568	7.584	148,020	-0.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.