BlackRock Municipal Income Fund, Inc. (NY: MUI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.747	9.692	9.692	9.692	88,600	+0.00(+0.00%)
Dec 30, 2015	9.665	9.706	9.644	9.692	170,343	+0.04(+0.43%)
Dec 29, 2015	9.685	9.699	9.623	9.651	159,129	-0.04(-0.42%)
Dec 28, 2015	9.719	9.733	9.687	9.692	106,104	+0.01(+0.07%)
Dec 24, 2015	9.651	9.685	9.685	9.685	100,004	+0.03(+0.35%)
Dec 23, 2015	9.582	9.651	9.582	9.651	116,524	+0.05(+0.50%)
Dec 22, 2015	9.541	9.665	9.541	9.603	274,881	+0.03(+0.29%)
Dec 21, 2015	9.610	9.654	9.541	9.576	254,395	-0.05(-0.57%)
Dec 18, 2015	9.623	9.651	9.582	9.630	144,190	+0.05(+0.57%)
Dec 17, 2015	9.576	9.644	9.565	9.576	252,736	+0.03(+0.34%)
Dec 16, 2015	9.432	9.555	9.418	9.544	322,740	+0.08(+0.82%)
Dec 15, 2015	9.446	9.473	9.405	9.466	247,975	+0.03(+0.29%)
Dec 14, 2015	9.446	9.480	9.405	9.439	628,151	-0.03(-0.29%)
Dec 11, 2015	9.480	9.507	9.418	9.466	255,306	-0.01(-0.07%)
Dec 10, 2015	9.507	9.507	9.411	9.473	217,971	-0.02(-0.22%)
Dec 09, 2015	9.427	9.501	9.373	9.494	448,949	+0.04(+0.43%)
Dec 08, 2015	9.346	9.454	9.346	9.454	251,922	+0.10(+1.08%)
Dec 07, 2015	9.360	9.413	9.353	9.353	303,322	-0.02(-0.22%)
Dec 04, 2015	9.312	9.373	9.299	9.373	190,987	+0.05(+0.58%)
Dec 03, 2015	9.326	9.339	9.286	9.319	184,230	-0.03(-0.29%)
Dec 02, 2015	9.373	9.400	9.306	9.346	283,969	-0.02(-0.22%)
Dec 01, 2015	9.339	9.380	9.319	9.366	81,974	+0.04(+0.43%)
Nov 30, 2015	9.333	9.333	9.292	9.326	114,199	+0.01(+0.14%)
Nov 27, 2015	9.292	9.326	9.292	9.312	14,802	+0.02(+0.22%)
Nov 25, 2015	9.306	9.292	9.292	9.292	87,364	+0.01(+0.07%)
Nov 24, 2015	9.286	9.332	9.286	9.286	161,340	-0.01(-0.14%)
Nov 23, 2015	9.279	9.306	9.272	9.299	82,987	+0.00(+0.00%)
Nov 20, 2015	9.299	9.339	9.272	9.299	121,047	+0.01(+0.07%)
Nov 19, 2015	9.252	9.319	9.252	9.292	215,865	+0.03(+0.36%)
Nov 18, 2015	9.259	9.292	9.225	9.259	89,387	-0.02(-0.22%)
Nov 17, 2015	9.272	9.279	9.212	9.279	118,101	+0.00(+0.00%)
Nov 16, 2015	9.272	9.286	9.232	9.279	110,534	+0.01(+0.07%)
Nov 13, 2015	9.239	9.286	9.212	9.272	107,323	+0.03(+0.36%)
Nov 12, 2015	9.265	9.292	9.239	9.239	91,988	-0.02(-0.25%)
Nov 11, 2015	9.188	9.262	9.183	9.262	205,333	+0.06(+0.65%)
Nov 10, 2015	9.161	9.222	9.155	9.202	233,145	+0.00(+0.00%)
Nov 09, 2015	9.202	9.228	9.141	9.202	115,014	-0.06(-0.65%)
Nov 06, 2015	9.329	9.335	9.262	9.262	109,543	-0.12(-1.28%)
Nov 05, 2015	9.375	9.395	9.355	9.382	198,095	+0.01(+0.07%)
Nov 04, 2015	9.355	9.375	9.315	9.375	93,025	+0.01(+0.14%)
Nov 03, 2015	9.335	9.375	9.335	9.362	115,021	-0.01(-0.07%)
Nov 02, 2015	9.375	9.383	9.329	9.369	148,611	+0.00(+0.00%)
Oct 30, 2015	9.362	9.389	9.335	9.369	104,791	-0.02(-0.21%)
Oct 29, 2015	9.329	9.389	9.302	9.389	63,567	+0.03(+0.36%)
Oct 28, 2015	9.322	9.375	9.315	9.355	111,495	+0.01(+0.14%)
Oct 27, 2015	9.315	9.362	9.289	9.342	118,453	+0.01(+0.14%)
Oct 26, 2015	9.382	9.389	9.309	9.329	158,093	-0.05(-0.50%)
Oct 23, 2015	9.355	9.375	9.342	9.375	74,170	+0.02(+0.21%)
Oct 22, 2015	9.335	9.355	9.315	9.355	145,539	+0.05(+0.50%)
Oct 21, 2015	9.322	9.342	9.309	9.309	110,423	+0.00(+0.00%)
Oct 20, 2015	9.309	9.309	9.275	9.309	78,515	+0.01(+0.07%)
Oct 19, 2015	9.295	9.329	9.268	9.302	110,723	+0.00(+0.00%)
Oct 16, 2015	9.295	9.302	9.248	9.302	67,360	+0.02(+0.22%)
Oct 15, 2015	9.282	9.295	9.248	9.282	169,729	-0.03(-0.29%)
Oct 14, 2015	9.282	9.309	9.255	9.309	118,887	+0.05(+0.51%)
Oct 13, 2015	9.235	9.295	9.202	9.262	203,912	+0.03(+0.33%)
Oct 12, 2015	9.225	9.271	9.205	9.231	155,506	-0.01(-0.14%)
Oct 09, 2015	9.245	9.258	9.205	9.245	213,640	+0.00(+0.00%)
Oct 08, 2015	9.218	9.258	9.198	9.245	204,239	+0.01(+0.07%)
Oct 07, 2015	9.245	9.265	9.211	9.238	164,175	-0.01(-0.08%)
Oct 06, 2015	9.205	9.265	9.218	9.246	76,962	+0.03(+0.30%)
Oct 05, 2015	9.278	9.278	9.191	9.218	135,792	-0.05(-0.50%)
Oct 02, 2015	9.271	9.278	9.238	9.265	115,565	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.