U-Haul Holding Company (NY: UHAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.00	60.43	59.50	60.19	239,861	-0.29(-0.48%)
Dec 29, 2022	59.83	61.30	59.51	60.48	220,459	+1.11(+1.87%)
Dec 28, 2022	59.80	60.29	59.36	59.37	263,587	-0.48(-0.80%)
Dec 27, 2022	59.37	59.96	58.77	59.85	255,426	+0.33(+0.55%)
Dec 23, 2022	59.02	59.66	58.62	59.52	227,043	+0.34(+0.57%)
Dec 22, 2022	59.25	59.62	58.26	59.18	264,064	-0.40(-0.67%)
Dec 21, 2022	59.63	60.19	59.23	59.58	282,026	+0.22(+0.37%)
Dec 20, 2022	56.87	59.70	56.85	59.36	483,463	+1.92(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.