IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.21	24.21	24.08	24.16	211,737	+0.04(+0.16%)
Dec 28, 2023	24.18	24.18	24.06	24.12	141,030	-0.07(-0.28%)
Dec 27, 2023	24.16	24.19	24.08	24.19	156,493	+0.12(+0.49%)
Dec 26, 2023	24.07	24.10	24.04	24.07	31,141	-0.03(-0.12%)
Dec 22, 2023	24.11	24.11	24.04	24.10	27,193	+0.05(+0.20%)
Dec 21, 2023	24.12	24.12	24.04	24.05	52,639	+0.01(+0.04%)
Dec 20, 2023	24.00	24.04	23.97	24.04	71,953	+0.09(+0.36%)
Dec 19, 2023	23.93	24.02	23.92	23.95	41,279	+0.03(+0.13%)
Dec 18, 2023	23.94	23.97	23.89	23.92	83,642	-0.02(-0.10%)
Dec 15, 2023	24.02	24.02	23.94	23.95	77,482	-0.01(-0.04%)
Dec 14, 2023	23.80	23.97	23.75	23.96	131,969	+0.23(+0.97%)
Dec 13, 2023	23.58	23.73	23.58	23.73	59,929	+0.17(+0.71%)
Dec 12, 2023	23.60	23.62	23.56	23.56	38,856	-0.02(-0.08%)
Dec 11, 2023	23.54	23.61	23.54	23.58	58,243	+0.00(+0.00%)
Dec 08, 2023	23.63	23.63	23.56	23.58	28,401	-0.04(-0.17%)
Dec 07, 2023	23.58	23.62	23.57	23.62	105,385	+0.04(+0.17%)
Dec 06, 2023	23.47	23.58	23.47	23.58	102,142	+0.05(+0.21%)
Dec 05, 2023	23.45	23.55	23.45	23.53	48,775	+0.10(+0.42%)
Dec 04, 2023	23.54	23.54	23.34	23.43	235,867	-0.12(-0.50%)
Dec 01, 2023	23.34	23.55	23.34	23.55	227,317	+0.22(+0.94%)
Nov 30, 2023	23.29	23.39	23.29	23.33	127,847	+0.00(+0.00%)
Nov 29, 2023	23.17	23.38	23.17	23.33	344,181	+0.15(+0.63%)
Nov 28, 2023	23.05	23.18	23.05	23.18	85,069	+0.07(+0.30%)
Nov 27, 2023	23.02	23.13	23.02	23.11	119,967	+0.07(+0.32%)
Nov 24, 2023	23.06	23.06	23.03	23.04	11,341	-0.02(-0.11%)
Nov 22, 2023	22.97	23.07	22.97	23.06	665,438	+0.09(+0.38%)
Nov 21, 2023	22.94	23.01	22.94	22.98	84,711	+0.03(+0.13%)
Nov 20, 2023	22.85	22.96	22.85	22.95	55,955	+0.08(+0.34%)
Nov 17, 2023	22.80	22.87	22.80	22.87	62,305	+0.06(+0.26%)
Nov 16, 2023	22.85	22.86	22.75	22.81	85,413	+0.10(+0.43%)
Nov 15, 2023	22.71	22.76	22.68	22.71	136,698	-0.05(-0.21%)
Nov 14, 2023	22.59	22.76	22.59	22.76	65,977	+0.20(+0.87%)
Nov 13, 2023	22.48	22.57	22.48	22.57	63,654	+0.01(+0.04%)
Nov 10, 2023	22.56	22.56	22.51	22.56	115,317	+0.15(+0.65%)
Nov 09, 2023	22.50	22.53	22.39	22.41	84,870	-0.06(-0.26%)
Nov 08, 2023	22.41	22.49	22.38	22.47	207,828	+0.04(+0.17%)
Nov 07, 2023	22.28	22.43	22.28	22.43	70,279	+0.18(+0.79%)
Nov 06, 2023	22.33	22.34	22.20	22.25	41,952	-0.05(-0.22%)
Nov 03, 2023	22.28	22.39	22.28	22.30	119,036	+0.21(+0.93%)
Nov 02, 2023	22.11	22.11	21.88	22.10	82,452	+0.21(+0.98%)
Nov 01, 2023	21.82	21.96	21.82	21.88	106,855	+0.10(+0.45%)
Oct 31, 2023	21.81	21.85	21.78	21.78	65,218	-0.08(-0.36%)
Oct 30, 2023	21.91	21.91	21.81	21.86	56,470	+0.01(+0.04%)
Oct 27, 2023	21.91	21.91	21.82	21.85	55,103	-0.01(-0.04%)
Oct 26, 2023	21.78	21.89	21.78	21.86	89,558	+0.08(+0.36%)
Oct 25, 2023	21.86	21.86	21.78	21.78	99,234	-0.08(-0.36%)
Oct 24, 2023	21.84	21.90	21.83	21.86	70,813	+0.00(+0.00%)
Oct 23, 2023	21.92	21.92	21.80	21.86	56,995	+0.02(+0.09%)
Oct 20, 2023	21.92	21.92	21.82	21.84	46,481	+0.02(+0.09%)
Oct 19, 2023	21.89	21.93	21.80	21.82	479,917	-0.15(-0.66%)
Oct 18, 2023	22.04	22.04	21.91	21.97	95,488	-0.06(-0.27%)
Oct 17, 2023	22.20	22.20	22.02	22.03	30,932	-0.13(-0.59%)
Oct 16, 2023	22.28	22.28	22.15	22.16	161,979	-0.16(-0.72%)
Oct 13, 2023	22.24	22.32	22.24	22.32	82,307	+0.08(+0.35%)
Oct 12, 2023	22.31	22.32	22.22	22.24	63,746	-0.04(-0.20%)
Oct 11, 2023	22.31	22.32	22.22	22.29	67,580	+0.13(+0.59%)
Oct 10, 2023	22.08	22.16	22.05	22.15	47,538	+0.04(+0.18%)
Oct 09, 2023	22.02	22.12	21.98	22.12	86,090	+0.20(+0.93%)
Oct 06, 2023	21.92	22.00	21.90	21.91	121,111	-0.21(-0.97%)
Oct 05, 2023	22.11	22.13	22.06	22.13	44,374	+0.09(+0.40%)
Oct 04, 2023	22.01	22.07	22.01	22.04	140,485	+0.06(+0.27%)
Oct 03, 2023	21.97	22.08	21.96	21.98	160,708	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.