Purebetasm MSCI USA Small Cap Invesco ETF (NY: PBSM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.71	28.71	28.71	28.71	100	+0.16(+0.57%)
Dec 30, 2019	28.55	28.55	28.55	28.55	13	-0.14(-0.49%)
Dec 27, 2019	28.69	28.69	28.69	28.69	100	-0.07(-0.26%)
Dec 26, 2019	28.77	28.77	28.77	28.77	101	-0.01(-0.04%)
Dec 24, 2019	28.78	28.78	28.78	28.78	100	+0.10(+0.33%)
Dec 23, 2019	28.81	28.81	28.68	28.68	411	-0.19(-0.67%)
Dec 20, 2019	28.87	28.87	28.87	28.87	0	+0.13(+0.45%)
Dec 19, 2019	28.75	28.75	28.75	28.75	15	+0.09(+0.33%)
Dec 18, 2019	28.65	28.65	28.65	28.65	0	+0.10(+0.34%)
Dec 17, 2019	28.55	28.55	28.55	28.55	40	+0.10(+0.35%)
Dec 16, 2019	28.45	28.45	28.45	28.45	0	+0.23(+0.83%)
Dec 13, 2019	28.22	28.22	28.22	28.22	100	-0.15(-0.51%)
Dec 12, 2019	28.36	28.36	28.36	28.36	40	+0.28(+0.99%)
Dec 11, 2019	28.09	28.09	28.09	28.09	0	+0.02(+0.06%)
Dec 10, 2019	28.07	28.07	28.07	28.07	106	-0.02(-0.08%)
Dec 09, 2019	28.16	28.16	28.09	28.09	433	-0.10(-0.37%)
Dec 06, 2019	28.20	28.20	28.20	28.20	100	+0.29(+1.02%)
Dec 05, 2019	27.91	27.91	27.91	27.91	39	-0.01(-0.04%)
Dec 04, 2019	27.93	27.93	27.92	27.92	153	+0.19(+0.67%)
Dec 03, 2019	27.73	27.73	27.73	27.73	0	-0.09(-0.33%)
Dec 02, 2019	27.82	27.82	27.82	27.82	22	-0.30(-1.06%)
Nov 29, 2019	28.12	28.12	28.12	28.12	0	-0.16(-0.55%)
Nov 27, 2019	28.28	28.28	28.28	28.28	0	+0.15(+0.54%)
Nov 26, 2019	28.13	28.13	28.13	28.13	0	+0.08(+0.29%)
Nov 25, 2019	28.04	28.04	28.04	28.04	5	+0.46(+1.67%)
Nov 22, 2019	27.59	27.59	27.59	27.59	0	+0.07(+0.25%)
Nov 21, 2019	27.52	27.52	27.52	27.52	0	-0.14(-0.51%)
Nov 20, 2019	27.66	27.66	27.66	27.66	0	-0.10(-0.37%)
Nov 19, 2019	27.76	27.76	27.76	27.76	27	+0.05(+0.20%)
Nov 18, 2019	27.71	27.71	27.71	27.71	1	-0.01(-0.03%)
Nov 15, 2019	27.72	27.72	27.72	27.72	0	+0.15(+0.53%)
Nov 14, 2019	27.57	27.57	27.57	27.57	6	+0.04(+0.15%)
Nov 13, 2019	27.53	27.53	27.53	27.53	0	-0.06(-0.23%)
Nov 12, 2019	27.59	27.59	27.59	27.59	0	+0.04(+0.14%)
Nov 11, 2019	27.56	27.56	27.56	27.56	3	-0.09(-0.32%)
Nov 08, 2019	27.64	27.64	27.64	27.64	0	+0.14(+0.52%)
Nov 07, 2019	27.62	27.62	27.50	27.50	360	+0.02(+0.06%)
Nov 06, 2019	27.48	27.48	27.48	27.48	105	-0.13(-0.47%)
Nov 05, 2019	27.62	27.62	27.62	27.62	2	+0.13(+0.46%)
Nov 04, 2019	27.45	27.49	27.40	27.49	1,501	+0.09(+0.32%)
Nov 01, 2019	27.44	27.44	27.40	27.40	500	+0.40(+1.48%)
Oct 31, 2019	27.21	27.21	27.00	27.00	373	-0.21(-0.76%)
Oct 30, 2019	27.21	27.21	27.21	27.21	7	-0.04(-0.16%)
Oct 29, 2019	27.25	27.25	27.25	27.25	55	+0.06(+0.22%)
Oct 28, 2019	27.20	27.20	27.20	27.20	0	+0.18(+0.66%)
Oct 25, 2019	27.02	27.02	27.02	27.02	100	+0.13(+0.48%)
Oct 24, 2019	26.89	26.89	26.89	26.89	0	+0.01(+0.02%)
Oct 23, 2019	26.77	26.88	26.77	26.88	415	+0.04(+0.13%)
Oct 22, 2019	26.84	26.84	26.84	26.84	0	-0.04(-0.15%)
Oct 21, 2019	26.88	26.88	26.88	26.88	2	+0.19(+0.71%)
Oct 18, 2019	26.69	26.69	26.69	26.69	100	-0.08(-0.28%)
Oct 17, 2019	26.77	26.77	26.77	26.77	40	+0.24(+0.90%)
Oct 16, 2019	26.53	26.53	26.53	26.53	19	-0.01(-0.03%)
Oct 15, 2019	26.54	26.54	26.54	26.54	4	+0.24(+0.92%)
Oct 14, 2019	26.30	26.30	26.30	26.30	0	-0.11(-0.42%)
Oct 11, 2019	26.41	26.41	26.41	26.41	0	+0.42(+1.63%)
Oct 10, 2019	25.98	25.98	25.98	25.98	20	+0.11(+0.42%)
Oct 09, 2019	25.87	25.87	25.87	25.87	0	+0.18(+0.68%)
Oct 08, 2019	25.79	25.93	25.70	25.70	600	-0.47(-1.79%)
Oct 07, 2019	26.17	26.17	26.17	26.17	0	-0.05(-0.18%)
Oct 04, 2019	26.21	26.21	26.21	26.21	0	+0.28(+1.09%)
Oct 03, 2019	25.93	25.93	25.93	25.93	37	+0.12(+0.45%)
Oct 02, 2019	25.75	25.81	25.60	25.81	471	-0.28(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.