Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.20	19.20	19.11	19.11	6,327	+0.01(+0.05%)
Dec 30, 2021	19.21	19.21	19.10	19.10	5,331	-0.07(-0.35%)
Dec 29, 2021	19.17	19.18	19.10	19.17	3,960	+0.02(+0.09%)
Dec 28, 2021	19.16	19.20	19.11	19.15	7,647	+0.02(+0.12%)
Dec 27, 2021	18.94	19.13	18.94	19.13	5,782	+0.15(+0.78%)
Dec 23, 2021	18.96	18.98	18.94	18.98	1,362	+0.10(+0.55%)
Dec 22, 2021	18.82	18.88	18.82	18.88	11,524	+0.13(+0.72%)
Dec 21, 2021	18.61	18.74	18.61	18.74	2,417	+0.23(+1.22%)
Dec 20, 2021	18.64	18.64	18.39	18.51	2,080	-0.36(-1.88%)
Dec 17, 2021	18.85	18.93	18.83	18.87	3,668	-0.08(-0.41%)
Dec 16, 2021	19.10	19.10	18.92	18.95	6,698	-0.01(-0.07%)
Dec 15, 2021	18.81	19.01	18.80	18.96	7,627	+0.18(+0.96%)
Dec 14, 2021	18.86	18.86	18.71	18.78	5,754	-0.14(-0.75%)
Dec 13, 2021	18.93	18.96	18.92	18.92	2,310	-0.10(-0.51%)
Dec 10, 2021	18.99	19.02	18.96	19.02	2,493	+0.07(+0.37%)
Dec 09, 2021	19.01	19.01	18.92	18.95	6,165	-0.11(-0.58%)
Dec 08, 2021	19.00	19.07	18.97	19.06	7,874	+0.03(+0.16%)
Dec 07, 2021	19.04	19.06	18.98	19.03	39,119	+0.26(+1.37%)
Dec 06, 2021	18.66	18.83	18.66	18.77	3,589	+0.09(+0.50%)
Dec 03, 2021	18.65	18.68	18.54	18.68	21,680	+0.01(+0.05%)
Dec 02, 2021	18.58	18.72	18.58	18.67	4,597	+0.22(+1.20%)
Dec 01, 2021	18.93	18.93	18.45	18.45	3,222	-0.12(-0.65%)
Nov 30, 2021	18.75	18.87	18.53	18.57	3,543	-0.30(-1.59%)
Nov 29, 2021	18.70	18.92	18.70	18.87	55,350	+0.17(+0.91%)
Nov 26, 2021	18.74	18.79	18.70	18.70	8,679	-0.41(-2.15%)
Nov 24, 2021	19.26	19.26	19.05	19.11	4,459	+0.06(+0.31%)
Nov 23, 2021	19.09	19.13	18.99	19.05	16,455	-0.04(-0.21%)
Nov 22, 2021	19.25	19.25	19.09	19.09	5,858	-0.01(-0.05%)
Nov 19, 2021	19.14	19.16	19.07	19.10	9,924	-0.05(-0.28%)
Nov 18, 2021	19.18	19.18	19.15	19.15	5,657	-0.03(-0.16%)
Nov 17, 2021	19.16	19.19	19.14	19.18	5,938	-0.08(-0.39%)
Nov 16, 2021	19.23	19.30	19.23	19.26	5,096	+0.04(+0.21%)
Nov 15, 2021	19.46	19.46	19.20	19.22	7,994	+0.00(+0.03%)
Nov 12, 2021	19.18	19.25	19.17	19.21	19,196	+0.06(+0.34%)
Nov 11, 2021	19.09	19.18	19.09	19.15	2,118	+0.07(+0.35%)
Nov 10, 2021	19.40		19.06	19.08	5,763	-0.16(-0.81%)
Nov 09, 2021	19.25	19.26	19.17	19.24	4,932	+0.02(+0.13%)
Nov 08, 2021	19.21	19.24	19.19	19.21	5,351	+0.02(+0.11%)
Nov 05, 2021	19.24	19.24	19.13	19.19	8,329	+0.11(+0.56%)
Nov 04, 2021	19.05	19.13	19.04	19.09	17,705	+0.01(+0.07%)
Nov 03, 2021	19.18	19.18	18.93	19.07	5,193	+0.07(+0.39%)
Nov 02, 2021	18.99	19.00	18.94	19.00	8,278	+0.05(+0.24%)
Nov 01, 2021	19.09	18.83	18.88	18.95	5,493	+0.12(+0.64%)
Oct 29, 2021	18.82	18.86	18.80	18.83	7,860	-0.01(-0.06%)
Oct 28, 2021	18.53	18.86	18.53	18.85	5,479	+0.12(+0.67%)
Oct 27, 2021	18.84	18.84	18.72	18.72	2,371	-0.11(-0.61%)
Oct 26, 2021	18.87		18.83	18.83	3,535	-0.03(-0.14%)
Oct 25, 2021	19.04	19.04	18.76	18.86	3,155	+0.06(+0.30%)
Oct 22, 2021	18.84	18.87	18.77	18.80	8,836	+0.04(+0.21%)
Oct 21, 2021	18.75	18.78	18.71	18.77	6,832	+0.02(+0.11%)
Oct 20, 2021	18.72	18.80	18.71	18.75	4,438	+0.09(+0.51%)
Oct 19, 2021	18.68	18.71	18.65	18.65	3,647	+0.04(+0.22%)
Oct 18, 2021	18.65	18.65	18.56	18.61	6,845	+0.01(+0.03%)
Oct 15, 2021	18.64	18.67	18.60	18.60	28,539	+0.02(+0.13%)
Oct 14, 2021	18.39	18.58	18.39	18.58	8,246	+0.27(+1.47%)
Oct 13, 2021	18.26	18.36	18.26	18.31	12,589	+0.05(+0.27%)
Oct 12, 2021	18.30	18.30	18.26	18.26	4,410	+0.01(+0.03%)
Oct 11, 2021	18.39	18.39	18.26	18.26	4,228	-0.07(-0.41%)
Oct 08, 2021	18.20	18.37	18.20	18.33	10,275	-0.04(-0.22%)
Oct 07, 2021	18.45	18.48	18.37	18.37	4,389	+0.15(+0.82%)
Oct 06, 2021	18.41	18.41	18.05	18.22	15,262	-0.03(-0.19%)
Oct 05, 2021	18.23	18.30	18.19	18.25	6,175	+0.13(+0.72%)
Oct 04, 2021	18.04	18.21	18.04	18.12	5,978	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.