Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.10	38.79	37.94	38.78	11,025,349	+0.48(+1.25%)
Dec 30, 2019	37.88	38.69	37.79	38.30	11,144,684	+0.51(+1.34%)
Dec 27, 2019	37.97	38.10	37.76	37.79	7,496,957	+0.01(+0.02%)
Dec 26, 2019	37.69	38.19	37.63	37.78	6,429,369	+0.24(+0.65%)
Dec 24, 2019	37.43	37.99	37.38	37.54	4,990,780	+0.17(+0.45%)
Dec 23, 2019	36.71	37.38	36.69	37.37	10,647,261	+0.66(+1.79%)
Dec 20, 2019	36.58	36.92	36.26	36.71	18,359,394	+0.29(+0.80%)
Dec 19, 2019	36.25	36.66	36.19	36.42	7,937,587	+0.03(+0.08%)
Dec 18, 2019	36.07	36.73	36.05	36.39	10,002,395	+0.33(+0.91%)
Dec 17, 2019	36.06	36.47	35.89	36.06	14,430,311	+0.00(+0.00%)
Dec 16, 2019	35.75	36.44	35.74	36.06	10,172,663	+0.57(+1.62%)
Dec 13, 2019	36.21	36.52	35.44	35.48	10,508,662	-0.51(-1.41%)
Dec 12, 2019	35.42	36.26	35.37	35.99	10,071,591	+0.67(+1.89%)
Dec 11, 2019	35.33	35.73	35.32	35.33	8,353,999	+0.02(+0.05%)
Dec 10, 2019	35.30	35.80	35.05	35.31	13,408,821	+0.17(+0.48%)
Dec 09, 2019	35.79	35.83	35.12	35.14	18,271,278	-0.83(-2.30%)
Dec 06, 2019	35.14	35.98	35.13	35.96	11,300,533	+0.95(+2.71%)
Dec 05, 2019	35.66	35.77	34.83	35.02	9,995,116	-0.43(-1.22%)
Dec 04, 2019	35.35	35.76	35.19	35.45	11,429,978	+0.40(+1.13%)
Dec 03, 2019	35.38	35.44	34.61	35.05	12,595,241	-0.61(-1.71%)
Dec 02, 2019	35.81	36.10	35.41	35.66	11,746,540	+0.10(+0.29%)
Nov 29, 2019	35.62	36.02	35.49	35.56	5,058,904	-0.17(-0.46%)
Nov 27, 2019	35.60	35.84	35.32	35.73	7,658,100	+0.17(+0.47%)
Nov 26, 2019	36.69	36.81	35.55	35.56	14,493,448	-1.25(-3.41%)
Nov 25, 2019	36.67	37.40	36.60	36.81	11,133,470	+0.32(+0.88%)
Nov 22, 2019	36.14	36.82	35.94	36.49	10,269,119	+0.42(+1.18%)
Nov 21, 2019	35.49	36.31	35.45	36.07	10,095,639	+0.59(+1.66%)
Nov 20, 2019	35.10	36.19	34.76	35.48	11,174,534	+0.31(+0.89%)
Nov 19, 2019	36.08	36.08	34.98	35.16	13,593,265	-1.07(-2.95%)
Nov 18, 2019	36.09	36.39	35.53	36.23	14,242,079	+0.32(+0.90%)
Nov 15, 2019	35.97	36.27	35.50	35.91	15,365,661	+1.10(+3.15%)
Nov 14, 2019	35.14	35.66	34.66	34.81	9,530,644	-0.33(-0.94%)
Nov 13, 2019	35.27	35.37	35.00	35.14	10,181,150	-0.30(-0.83%)
Nov 12, 2019	35.86	36.19	35.09	35.44	13,908,829	-0.41(-1.13%)
Nov 11, 2019	36.08	36.26	35.46	35.84	15,819,108	-1.12(-3.04%)
Nov 08, 2019	35.63	37.06	35.31	36.97	14,763,235	+0.99(+2.74%)
Nov 07, 2019	36.96	37.49	35.47	35.98	16,563,551	-0.53(-1.46%)
Nov 06, 2019	38.37	38.45	36.30	36.52	18,475,720	-2.12(-5.49%)
Nov 05, 2019	38.86	40.60	37.58	38.64	20,979,442	-2.14(-5.25%)
Nov 04, 2019	39.63	41.14	39.60	40.78	14,574,306	+1.79(+4.59%)
Nov 01, 2019	37.57	38.99	37.56	38.99	9,788,827	+1.65(+4.42%)
Oct 31, 2019	38.01	38.13	36.98	37.34	13,575,042	-0.79(-2.08%)
Oct 30, 2019	39.03	39.07	37.97	38.13	6,028,159	-0.89(-2.29%)
Oct 29, 2019	38.72	39.27	38.29	39.03	6,913,000	+0.05(+0.12%)
Oct 28, 2019	39.34	39.63	38.96	38.98	5,037,496	-0.23(-0.59%)
Oct 25, 2019	38.99	39.61	38.91	39.21	5,716,973	+0.22(+0.57%)
Oct 24, 2019	39.64	39.74	38.64	38.99	7,890,223	-0.58(-1.47%)
Oct 23, 2019	38.79	39.57	38.57	39.57	8,494,218	+0.65(+1.66%)
Oct 22, 2019	37.71	39.38	37.58	38.92	11,521,253	+1.29(+3.43%)
Oct 21, 2019	37.40	37.66	37.14	37.63	7,340,959	+0.34(+0.91%)
Oct 18, 2019	37.20	37.89	37.20	37.29	7,562,757	+0.11(+0.30%)
Oct 17, 2019	37.22	37.57	36.94	37.18	7,034,176	-0.01(-0.02%)
Oct 16, 2019	37.52	38.09	37.17	37.19	6,306,166	-0.42(-1.13%)
Oct 15, 2019	37.26	38.08	37.13	37.62	6,745,422	+0.27(+0.72%)
Oct 14, 2019	37.83	37.86	36.85	37.35	14,046,943	-0.56(-1.48%)
Oct 11, 2019	38.27	38.53	37.86	37.91	8,016,475	+0.08(+0.22%)
Oct 10, 2019	37.75	38.30	37.38	37.83	8,456,932	+0.18(+0.47%)
Oct 09, 2019	38.13	38.28	37.28	37.65	7,726,866	+0.01(+0.02%)
Oct 08, 2019	38.63	39.00	37.63	37.64	9,497,272	-1.24(-3.20%)
Oct 07, 2019	39.55	39.68	38.88	38.89	8,133,432	-0.82(-2.07%)
Oct 04, 2019	39.74	40.06	39.23	39.71	5,545,162	-0.12(-0.30%)
Oct 03, 2019	39.41	40.01	38.96	39.83	6,195,993	+0.24(+0.61%)
Oct 02, 2019	40.23	40.33	39.40	39.59	6,591,592	-0.77(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.