Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.30	23.37	23.02	23.04	6,490,631	-0.39(-1.65%)
Dec 28, 2007	23.35	23.53	23.21	23.43	6,763,464	+0.08(+0.34%)
Dec 27, 2007	23.39	23.64	23.32	23.35	7,509,004	-0.13(-0.55%)
Dec 26, 2007	23.45	23.56	23.34	23.48	5,389,725	-0.09(-0.37%)
Dec 24, 2007	23.06	23.63	23.06	23.57	4,299,787	+0.45(+1.94%)
Dec 21, 2007	22.82	23.21	22.68	23.12	19,135,890	+0.50(+2.21%)
Dec 20, 2007	23.07	23.07	22.36	22.62	17,644,822	-0.24(-1.05%)
Dec 19, 2007	22.47	23.22	22.26	22.86	40,337,612	-0.88(-3.72%)
Dec 18, 2007	23.87	23.87	23.39	23.74	9,579,068	+0.09(+0.36%)
Dec 17, 2007	23.89	24.00	23.62	23.66	10,266,998	-0.29(-1.23%)
Dec 14, 2007	24.73	24.73	23.90	23.95	9,389,967	-0.59(-2.42%)
Dec 13, 2007	24.25	24.58	23.95	24.54	7,963,274	+0.23(+0.93%)
Dec 12, 2007	24.55	25.23	23.90	24.32	16,445,072	+0.35(+1.48%)
Dec 11, 2007	24.81	24.93	23.87	23.96	13,192,714	-0.85(-3.42%)
Dec 10, 2007	24.85	24.90	24.56	24.81	6,277,086	+0.08(+0.31%)
Dec 07, 2007	24.70	25.08	24.58	24.74	11,133,557	+0.13(+0.51%)
Dec 06, 2007	23.68	24.74	23.66	24.61	18,099,620	+0.89(+3.75%)
Dec 05, 2007	23.51	23.77	23.48	23.72	12,320,491	+0.47(+2.02%)
Dec 04, 2007	23.08	23.49	22.98	23.25	8,498,381	+0.08(+0.34%)
Dec 03, 2007	23.11	23.29	22.81	23.17	9,961,795	+0.03(+0.13%)
Nov 30, 2007	23.25	23.64	23.01	23.14	12,777,791	+0.12(+0.53%)
Nov 29, 2007	23.16	23.27	22.81	23.02	8,867,223	-0.26(-1.11%)
Nov 28, 2007	22.95	23.37	22.93	23.28	15,395,828	+0.45(+1.99%)
Nov 27, 2007	22.33	22.92	22.20	22.82	11,661,763	+0.56(+2.51%)
Nov 26, 2007	22.92	23.11	22.26	22.26	9,759,981	-0.61(-2.66%)
Nov 23, 2007	22.65	23.02	22.65	22.87	5,283,102	+0.32(+1.44%)
Nov 21, 2007	23.00	23.01	22.39	22.55	13,056,469	-0.65(-2.80%)
Nov 20, 2007	22.96	23.45	22.84	23.20	12,807,387	+0.32(+1.40%)
Nov 19, 2007	23.10	23.13	22.76	22.88	16,188,533	-0.33(-1.41%)
Nov 16, 2007	22.93	23.21	22.81	23.20	13,416,496	+0.38(+1.65%)
Nov 15, 2007	22.68	23.28	22.45	22.83	13,551,482	+0.01(+0.05%)
Nov 14, 2007	23.20	23.37	22.72	22.81	12,122,798	-0.20(-0.88%)
Nov 13, 2007	22.82	23.11	22.72	23.02	14,864,689	+0.34(+1.52%)
Nov 12, 2007	22.88	23.25	22.63	22.67	11,648,936	-0.19(-0.84%)
Nov 09, 2007	22.93	23.18	22.77	22.87	13,304,504	-0.34(-1.45%)
Nov 08, 2007	22.87	23.25	22.62	23.20	16,809,994	+0.35(+1.53%)
Nov 07, 2007	22.93	23.16	22.62	22.85	13,568,893	-0.42(-1.81%)
Nov 06, 2007	23.15	23.31	23.08	23.27	13,139,111	+0.23(+1.00%)
Nov 05, 2007	22.93	23.25	22.86	23.04	14,441,111	-0.07(-0.31%)
Nov 02, 2007	22.94	23.19	22.60	23.11	11,307,138	+0.23(+1.01%)
Nov 01, 2007	23.29	23.46	22.82	22.88	10,519,967	-0.60(-2.57%)
Oct 31, 2007	23.24	23.57	23.21	23.49	11,808,115	+0.34(+1.45%)
Oct 30, 2007	23.43	23.54	23.12	23.15	8,562,396	-0.23(-1.00%)
Oct 29, 2007	23.59	23.68	23.35	23.39	14,343,526	-0.08(-0.33%)
Oct 26, 2007	23.58	23.60	23.17	23.46	6,978,241	+0.11(+0.49%)
Oct 25, 2007	23.73	23.74	22.98	23.35	17,436,064	-0.32(-1.36%)
Oct 24, 2007	23.66	23.73	23.05	23.67	13,588,518	-0.17(-0.72%)
Oct 23, 2007	23.30	23.85	23.30	23.84	20,176,716	+0.86(+3.76%)
Oct 22, 2007	22.10	23.18	21.84	22.98	15,256,623	+0.48(+2.15%)
Oct 19, 2007	23.11	23.13	22.46	22.49	19,553,358	-0.61(-2.63%)
Oct 18, 2007	21.81	23.33	21.81	23.10	32,156,822	+1.27(+5.84%)
Oct 17, 2007	21.75	21.98	21.50	21.83	24,554,802	+0.51(+2.41%)
Oct 16, 2007	21.54	21.55	21.07	21.31	11,293,510	-0.36(-1.68%)
Oct 15, 2007	21.87	21.98	21.39	21.68	10,487,259	-0.25(-1.14%)
Oct 12, 2007	21.69	21.97	21.59	21.92	12,428,907	+0.21(+0.95%)
Oct 11, 2007	21.68	21.91	21.28	21.72	11,781,922	+0.13(+0.61%)
Oct 10, 2007	21.63	21.75	21.39	21.59	5,820,456	-0.08(-0.39%)
Oct 09, 2007	21.51	21.80	21.30	21.67	9,284,697	+0.14(+0.66%)
Oct 08, 2007	21.45	21.65	21.21	21.53	6,880,117	+0.00(+0.01%)
Oct 05, 2007	20.73	21.64	20.73	21.53	18,690,850	+0.92(+4.44%)
Oct 04, 2007	20.49	20.68	20.19	20.61	9,939,946	+0.25(+1.21%)
Oct 03, 2007	20.64	20.73	20.28	20.37	8,837,143	-0.42(-2.04%)
Oct 02, 2007	21.05	21.07	20.60	20.79	5,931,041	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.