Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.17	17.73	17.05	17.54	8,932,876	+0.36(+2.11%)
Dec 30, 2008	16.88	17.21	16.66	17.18	8,635,123	+0.27(+1.58%)
Dec 29, 2008	17.17	17.25	16.48	16.91	8,671,134	-0.33(-1.89%)
Dec 26, 2008	17.00	17.24	16.94	17.24	3,871,663	+0.32(+1.91%)
Dec 24, 2008	16.82	17.15	16.82	16.91	2,227,268	-0.09(-0.54%)
Dec 23, 2008	17.35	17.42	16.79	17.01	8,958,601	-0.23(-1.36%)
Dec 22, 2008	17.09	17.60	16.87	17.24	13,962,931	+0.26(+1.53%)
Dec 19, 2008	17.83	17.83	16.81	16.98	14,742,879	-0.12(-0.69%)
Dec 18, 2008	18.03	18.32	16.79	17.10	18,313,920	-0.81(-4.51%)
Dec 17, 2008	17.15	18.25	16.98	17.90	18,329,124	+0.69(+4.03%)
Dec 16, 2008	16.14	17.41	16.14	17.21	21,448,852	+1.25(+7.87%)
Dec 15, 2008	15.90	16.11	15.43	15.96	27,989,478	+0.25(+1.57%)
Dec 12, 2008	16.65	16.70	15.35	15.71	39,531,356	-1.39(-8.13%)
Dec 11, 2008	17.91	17.96	16.97	17.10	18,012,934	-0.90(-5.00%)
Dec 10, 2008	17.39	18.11	17.04	18.00	19,945,572	+0.79(+4.58%)
Dec 09, 2008	17.95	17.98	16.93	17.21	27,428,932	-1.37(-7.37%)
Dec 08, 2008	17.85	18.87	17.68	18.58	24,039,086	+1.15(+6.61%)
Dec 05, 2008	17.11	17.50	16.46	17.43	19,646,866	+0.04(+0.21%)
Dec 04, 2008	17.37	18.13	17.16	17.39	15,783,412	-0.25(-1.41%)
Dec 03, 2008	17.17	17.85	16.80	17.64	17,070,600	+0.29(+1.69%)
Dec 02, 2008	17.53	17.82	16.79	17.35	16,172,293	+0.09(+0.51%)
Dec 01, 2008	18.21	18.21	17.20	17.26	21,818,338	-1.10(-6.02%)
Nov 28, 2008	18.54	19.08	18.04	18.36	8,336,484	-0.26(-1.38%)
Nov 26, 2008	17.99	18.94	17.66	18.62	15,783,677	+0.26(+1.44%)
Nov 25, 2008	18.04	18.40	17.36	18.36	31,376,778	+0.92(+5.31%)
Nov 24, 2008	17.75	18.25	16.73	17.43	34,012,612	+0.00(+0.00%)
Nov 21, 2008	18.47	18.50	16.07	17.43	36,067,572	-0.59(-3.30%)
Nov 20, 2008	18.41	19.50	17.38	18.03	29,083,802	-0.68(-3.63%)
Nov 19, 2008	20.44	20.57	18.53	18.70	28,175,132	-1.97(-9.52%)
Nov 18, 2008	20.67	21.46	20.15	20.67	21,032,548	-0.32(-1.54%)
Nov 17, 2008	20.79	21.62	20.06	20.99	18,455,150	-0.02(-0.10%)
Nov 14, 2008	22.13	22.39	20.73	21.02	0	-1.59(-7.04%)
Nov 13, 2008	22.18	22.82	19.88	22.61	35,487,024	+0.61(+2.77%)
Nov 12, 2008	22.40	23.16	21.57	22.00	17,876,356	-0.88(-3.86%)
Nov 11, 2008	22.60	23.29	21.78	22.88	16,050,961	-0.06(-0.24%)
Nov 10, 2008	23.12	23.43	22.46	22.94	16,415,344	+0.56(+2.49%)
Nov 07, 2008	22.46	22.97	21.74	22.38	16,637,094	+0.12(+0.54%)
Nov 06, 2008	23.47	23.87	21.94	22.26	27,577,386	-1.39(-5.90%)
Nov 05, 2008	25.18	25.54	23.58	23.65	17,950,112	-1.83(-7.17%)
Nov 04, 2008	24.07	25.60	23.61	25.48	16,977,562	+1.87(+7.91%)
Nov 03, 2008	24.47	24.69	23.42	23.61	14,902,418	-0.89(-3.62%)
Oct 31, 2008	23.35	24.95	23.12	24.50	17,985,924	+1.15(+4.92%)
Oct 30, 2008	23.95	24.56	22.84	23.35	16,944,532	+0.10(+0.43%)
Oct 29, 2008	21.74	24.72	21.46	23.25	23,901,938	+1.27(+5.76%)
Oct 28, 2008	20.98	22.08	20.01	21.99	16,996,708	+1.57(+7.69%)
Oct 27, 2008	21.08	21.99	20.39	20.42	13,270,711	-0.97(-4.53%)
Oct 24, 2008	19.49	21.81	19.49	21.39	19,227,374	+0.01(+0.05%)
Oct 23, 2008	21.30	22.04	19.87	21.38	23,578,182	+0.51(+2.43%)
Oct 22, 2008	21.13	21.97	20.25	20.87	24,114,834	-0.57(-2.65%)
Oct 21, 2008	21.20	22.43	21.06	21.44	14,881,757	-0.17(-0.78%)
Oct 20, 2008	20.94	21.72	20.38	21.61	17,323,734	+1.24(+6.11%)
Oct 17, 2008	19.74	21.71	19.54	20.36	22,085,110	+0.06(+0.27%)
Oct 16, 2008	19.90	20.63	18.80	20.31	34,602,020	+0.44(+2.22%)
Oct 15, 2008	22.62	22.64	19.43	19.87	28,296,782	-3.24(-14.01%)
Oct 14, 2008	23.94	24.31	22.16	23.10	29,418,674	-0.11(-0.46%)
Oct 13, 2008	22.23	23.21	21.31	23.21	26,515,292	+1.93(+9.05%)
Oct 10, 2008	19.57	22.18	18.99	21.28	27,346,500	+0.41(+1.97%)
Oct 09, 2008	22.28	24.00	20.63	20.87	21,345,484	-1.43(-6.43%)
Oct 08, 2008	21.53	23.51	21.01	22.31	26,191,918	+0.23(+1.06%)
Oct 07, 2008	22.86	23.60	21.94	22.07	26,571,432	-0.40(-1.80%)
Oct 06, 2008	21.79	22.93	20.50	22.48	34,223,388	-0.21(-0.91%)
Oct 03, 2008	23.15	23.98	22.21	22.68	0	-0.11(-0.47%)
Oct 02, 2008	25.28	25.32	22.16	22.79	40,023,740	-2.69(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.