Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.160	2.212	2.160	2.208	12,388	+0.08(+3.64%)
Dec 30, 2008	2.180	2.188	2.118	2.130	73,540	-0.04(-1.73%)
Dec 29, 2008	2.103	2.172	2.100	2.167	82,000	+0.06(+2.73%)
Dec 26, 2008	2.087	2.115	2.085	2.110	22,400	+0.03(+1.56%)
Dec 24, 2008	2.022	2.078	2.022	2.078	28,800	+0.05(+2.47%)
Dec 23, 2008	1.970	2.027	1.970	2.027	65,532	+0.07(+3.71%)
Dec 22, 2008	2.000	2.035	1.955	1.955	87,200	-0.04(-2.25%)
Dec 19, 2008	1.962	2.020	1.962	2.000	28,400	+0.00(+0.00%)
Dec 18, 2008	2.180	2.180	1.975	2.000	208,776	-0.04(-1.84%)
Dec 17, 2008	2.007	2.040	2.007	2.038	15,728	+0.05(+2.52%)
Dec 16, 2008	2.050	2.050	1.978	1.988	29,364	-0.14(-6.47%)
Dec 15, 2008	2.045	2.125	2.045	2.125	6,000	+0.12(+5.85%)
Dec 12, 2008	1.875	2.007	1.875	2.007	20,000	+0.10(+5.24%)
Dec 11, 2008	1.930	1.930	1.905	1.907	11,740	-0.02(-0.91%)
Dec 10, 2008	1.978	1.980	1.865	1.925	9,032	-0.08(-3.99%)
Dec 09, 2008	2.027	2.030	2.005	2.005	13,808	-0.06(-2.79%)
Dec 08, 2008	2.025	2.062	2.025	2.062	2,800	+0.04(+1.85%)
Dec 05, 2008	2.025	2.025	2.025	2.025	400	-0.01(-0.37%)
Dec 04, 2008	2.025	2.042	2.025	2.033	10,248	+0.00(+0.20%)
Dec 03, 2008	2.075	2.075	2.020	2.029	37,400	-0.05(-2.24%)
Dec 02, 2008	2.150	2.150	2.075	2.075	31,704	-0.05(-2.21%)
Dec 01, 2008	2.138	2.140	2.098	2.122	40,384	-0.02(-0.73%)
Nov 28, 2008	2.138	2.138	2.138	2.138	1,200	+0.01(+0.59%)
Nov 26, 2008	2.115	2.125	2.115	2.125	2,000	+0.00(+0.23%)
Nov 25, 2008	2.140	2.158	2.110	2.120	45,600	-0.03(-1.44%)
Nov 24, 2008	2.255	2.255	2.125	2.151	42,508	+0.06(+3.04%)
Nov 21, 2008	2.250	2.250	2.072	2.087	81,392	-0.21(-9.24%)
Nov 20, 2008	2.300	2.300	2.300	2.300	5,600	+0.00(+0.00%)
Nov 19, 2008	2.300	2.305	2.250	2.300	40,352	+0.05(+2.22%)
Nov 18, 2008	2.322	2.322	2.250	2.250	27,280	-0.04(-1.85%)
Nov 17, 2008	2.305	2.305	2.288	2.292	28,800	-0.05(-2.24%)
Nov 14, 2008	2.336	2.345	2.336	2.345	12,200	+0.02(+0.86%)
Nov 13, 2008	2.400	2.400	2.305	2.325	21,088	-0.06(-2.52%)
Nov 12, 2008	2.460	2.472	2.385	2.385	3,928	-0.04(-1.65%)
Nov 11, 2008	2.440	2.612	2.425	2.425	43,800	-0.02(-0.82%)
Nov 10, 2008	2.438	2.451	2.422	2.445	22,800	-0.01(-0.20%)
Nov 07, 2008	2.428	2.450	2.428	2.450	6,800	+0.02(+0.62%)
Nov 06, 2008	2.433	2.440	2.433	2.435	13,208	-0.00(-0.20%)
Nov 05, 2008	2.438	2.440	2.425	2.440	18,800	-0.02(-0.91%)
Nov 04, 2008	2.450	2.480	2.450	2.463	27,352	+0.02(+0.92%)
Nov 03, 2008	2.475	2.475	2.410	2.440	16,400	-0.05(-2.11%)
Oct 31, 2008	2.388	2.525	2.373	2.493	65,704	+0.06(+2.26%)
Oct 30, 2008	2.425	2.440	2.362	2.438	37,028	+0.02(+0.72%)
Oct 29, 2008	2.438	2.438	2.420	2.420	24,224	-0.00(-0.21%)
Oct 28, 2008	2.408	2.575	2.408	2.425	28,788	+0.02(+0.73%)
Oct 27, 2008	2.308	2.415	2.308	2.408	27,392	+0.08(+3.33%)
Oct 24, 2008	2.312	2.330	2.308	2.330	18,912	+0.02(+0.76%)
Oct 23, 2008	2.312	2.312	2.312	2.312	3,200	+0.05(+2.21%)
Oct 22, 2008	2.230	2.263	2.230	2.263	20,924	+0.01(+0.56%)
Oct 21, 2008	2.188	2.250	2.188	2.250	35,396	+0.00(+0.00%)
Oct 20, 2008	2.263	2.300	2.180	2.250	46,968	+0.08(+3.92%)
Oct 17, 2008	2.163	2.165	2.160	2.165	4,400	+0.01(+0.46%)
Oct 16, 2008	2.150	2.155	2.150	2.155	8,400	+0.02(+1.17%)
Oct 15, 2008	2.112	2.135	2.112	2.130	17,332	-0.02(-0.93%)
Oct 14, 2008	2.210	2.210	2.075	2.150	9,400	+0.10(+5.01%)
Oct 13, 2008	1.900	2.047	1.893	2.047	32,640	+0.20(+10.68%)
Oct 10, 2008	2.062	2.062	1.688	1.850	34,400	-0.33(-14.94%)
Oct 09, 2008	2.178	2.250	2.175	2.175	37,200	-0.08(-3.33%)
Oct 08, 2008	2.312	2.312	2.112	2.250	17,600	-0.12(-4.86%)
Oct 07, 2008	2.290	2.400	2.290	2.365	53,660	+0.10(+4.42%)
Oct 06, 2008	2.500	2.535	2.223	2.265	90,372	-0.27(-10.65%)
Oct 03, 2008	2.535	2.550	2.535	2.535	0	+0.01(+0.50%)
Oct 02, 2008	2.570	2.570	2.515	2.522	45,920	-0.06(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.