Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		13.89	13.89	13.89	0	-0.08(-0.57%)
Dec 30, 2014	13.96	13.97	13.96	13.97	17,996	-0.24(-1.69%)
Dec 26, 2014		14.21	14.21	14.21	0	+0.12(+0.85%)
Dec 24, 2014		14.09	14.09	14.09	0	+0.00(+0.00%)
Dec 22, 2014		14.09	14.09	14.09	71	-0.12(-0.84%)
Dec 19, 2014	14.16	14.21	14.16	14.21	600	+0.01(+0.07%)
Dec 17, 2014		14.20	14.20	14.20	0	+0.19(+1.36%)
Dec 16, 2014	14.01	14.01	14.01	14.01	200	-0.17(-1.20%)
Dec 12, 2014		14.18	14.18	14.18	0	-0.57(-3.86%)
Dec 09, 2014		14.75	14.75	14.75	0	+0.10(+0.68%)
Dec 04, 2014		14.65	14.65	14.65	5	-0.30(-2.01%)
Dec 03, 2014	14.95	14.95	14.95	14.95	300	-0.08(-0.53%)
Dec 02, 2014	15.03	15.03	15.03	15.03	250	+0.11(+0.77%)
Dec 01, 2014	14.92	14.92	14.92	14.92	3,200	+0.03(+0.17%)
Nov 28, 2014		14.89	14.89	14.89	0	+0.21(+1.43%)
Nov 25, 2014		14.68	14.68	14.68	0	-0.21(-1.41%)
Nov 24, 2014	14.89	14.89	14.89	14.89	100	+0.02(+0.13%)
Nov 14, 2014		14.87	14.87	14.87	0	-0.03(-0.20%)
Nov 12, 2014		14.90	14.90	14.90	0	+0.00(+0.00%)
Nov 07, 2014		14.90	14.90	14.90	0	+0.00(+0.00%)
Nov 06, 2014	14.90	14.90	14.90	14.90	400	-0.29(-1.91%)
Nov 03, 2014		15.19	15.19	15.19	0	+0.08(+0.53%)
Oct 31, 2014	15.11	15.11	15.11	15.11	159	+0.44(+3.00%)
Oct 30, 2014	14.67	14.67	14.67	14.67	100	-0.24(-1.61%)
Oct 29, 2014	14.91	14.91	14.91	14.91	700	-0.65(-4.18%)
Oct 24, 2014		15.56	15.56	15.56	0	+0.61(+4.08%)
Oct 17, 2014	14.95	14.95	14.95	14.95	150	-0.12(-0.80%)
Oct 16, 2014	15.07	15.07	15.07	15.07	150	-0.13(-0.86%)
Oct 08, 2014		15.20	15.20	15.20	0	-0.08(-0.52%)
Oct 07, 2014	15.28	15.28	15.28	15.28	800	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.