Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		24.78	24.78	24.78	0	-2.21(-8.17%)
Dec 18, 2017		26.99	26.99	26.99	10	+1.99(+7.96%)
Dec 14, 2017		25.00	25.00	25.00	0	+0.58(+2.38%)
Dec 12, 2017		24.42	24.42	24.42	45	-0.58(-2.32%)
Dec 11, 2017	25.00	25.00	25.00	25.00	200	+1.62(+6.93%)
Nov 16, 2017		23.38	23.38	23.38	0	+0.48(+2.10%)
Oct 24, 2017		22.90	22.90	22.90	0	+0.53(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.