Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		35.43	35.43	35.43	0	+0.00(+0.00%)
Dec 27, 2018		35.43	35.43	35.43	50	+0.00(+0.00%)
Dec 17, 2018		35.43	35.43	35.43	0	-0.90(-2.46%)
Dec 07, 2018		36.33	36.33	36.33	0	+0.18(+0.48%)
Nov 29, 2018		36.15	36.15	36.15	0	+0.00(+0.00%)
Nov 20, 2018		36.15	36.15	36.15	0	+0.21(+0.58%)
Nov 19, 2018	35.94	35.94	35.94	35.94	150	-2.39(-6.24%)
Nov 15, 2018		38.33	38.33	38.33	0	+0.00(+0.00%)
Nov 09, 2018		38.33	38.33	38.33	0	+0.00(+0.00%)
Nov 08, 2018		38.33	38.33	38.33	0	-4.16(-9.79%)
Oct 30, 2018		42.49	42.49	42.49	0	+0.00(+0.00%)
Oct 15, 2018		42.49	42.49	42.49	0	+0.00(+0.00%)
Oct 12, 2018		42.49	42.49	42.49	410	+0.00(+0.00%)
Oct 09, 2018		42.49	42.49	42.49	0	+0.03(+0.07%)
Oct 05, 2018		42.46	42.46	42.46	0	+0.00(+0.00%)
Oct 04, 2018	43.18	43.18	42.46	42.46	500	-0.68(-1.58%)
Oct 03, 2018	43.00	43.85	43.00	43.14	500	+4.58(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.