Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.85	32.96	32.85	32.96	8,807	+2.06(+6.67%)
Dec 29, 2022	30.85	31.06	30.85	30.90	1,485	+0.08(+0.26%)
Dec 28, 2022	30.82	30.82	30.82	30.82	243	+0.10(+0.33%)
Dec 27, 2022	30.72	30.72	30.72	30.72	536	-0.52(-1.66%)
Dec 23, 2022	33.07	33.07	31.24	31.24	715	-0.16(-0.51%)
Dec 22, 2022	31.87	31.87	31.40	31.40	794	-1.79(-5.39%)
Dec 21, 2022	32.24	33.19	32.24	33.19	1,875	+0.77(+2.38%)
Dec 20, 2022	33.33	33.33	32.42	32.42	638	+0.42(+1.31%)
Dec 19, 2022	31.93	32.68	31.93	32.00	2,531	-0.07(-0.22%)
Dec 16, 2022	33.57	33.57	32.07	32.07	927	-0.64(-1.96%)
Dec 15, 2022	33.39	33.39	32.55	32.71	1,229	+0.13(+0.40%)
Dec 14, 2022	32.72	32.72	32.58	32.58	624	+1.05(+3.33%)
Dec 12, 2022				31.53	275	-0.65(-2.02%)
Dec 09, 2022	31.98	32.18	31.82	32.18	1,743	+0.30(+0.94%)
Dec 08, 2022	31.98	31.98	31.88	31.88	2,307	+0.58(+1.85%)
Dec 07, 2022	31.24	31.46	31.08	31.30	1,060	+0.43(+1.39%)
Dec 06, 2022	30.87	30.87	30.87	30.87	383	-0.13(-0.42%)
Dec 05, 2022	32.00	32.00	30.89	31.00	2,173	-1.23(-3.82%)
Dec 02, 2022	31.99	32.39	31.99	32.23	1,907	-1.51(-4.48%)
Dec 01, 2022	33.50	33.90	33.50	33.74	873	+0.42(+1.26%)
Nov 30, 2022	33.32	33.32	31.60	33.32	644	+0.92(+2.84%)
Nov 29, 2022	32.40	32.40	32.40	32.40	1,639	+0.19(+0.59%)
Nov 28, 2022	33.63	33.79	32.21	32.21	919	-1.83(-5.38%)
Nov 25, 2022	33.89	34.04	33.88	34.04	19,348	+1.12(+3.40%)
Nov 23, 2022	34.23	34.39	32.80	32.92	617	-0.14(-0.42%)
Nov 21, 2022				33.06	429	+0.29(+0.88%)
Nov 18, 2022	32.75	32.77	32.75	32.77	910	-0.04(-0.12%)
Nov 17, 2022	33.74	33.74	32.77	32.81	1,801	+0.40(+1.23%)
Nov 16, 2022	33.50	33.50	32.41	32.41	1,690	+1.67(+5.43%)
Nov 14, 2022				30.74	449	-2.16(-6.57%)
Nov 11, 2022	33.75	33.75	32.67	32.90	1,706	+0.48(+1.48%)
Nov 10, 2022	32.46	32.46	32.14	32.42	45,106	+1.22(+3.91%)
Nov 09, 2022	32.15	32.31	31.20	31.20	2,168	-0.34(-1.08%)
Nov 07, 2022				31.54	440	+0.05(+0.16%)
Nov 04, 2022	30.93	32.55	30.77	31.49	13,957	+0.09(+0.29%)
Nov 03, 2022	30.99	32.53	30.95	31.40	3,065	-0.15(-0.48%)
Nov 02, 2022	32.64	32.72	31.55	31.55	2,744	-0.49(-1.53%)
Nov 01, 2022	32.04	32.04	32.04	32.04	1,473	+0.67(+2.14%)
Oct 31, 2022	32.77	32.77	31.37	31.37	2,215	-0.10(-0.32%)
Oct 28, 2022	31.26	31.99	31.10	31.47	1,999	+0.55(+1.78%)
Oct 27, 2022	32.27	32.27	30.75	30.92	38,018	+0.26(+0.85%)
Oct 26, 2022	30.82	30.82	30.66	30.66	1,203	+0.31(+1.02%)
Oct 25, 2022	30.35	30.35	30.35	30.35	535	+0.71(+2.40%)
Oct 24, 2022	29.63	30.09	28.43	29.64	4,527	-0.46(-1.53%)
Oct 21, 2022	28.59	30.10	28.13	30.10	1,938	+0.14(+0.47%)
Oct 20, 2022	29.17	29.96	29.17	29.96	1,125	+1.06(+3.67%)
Oct 19, 2022	29.67	29.80	28.90	28.90	2,922	-0.21(-0.72%)
Oct 18, 2022	29.27	29.27	29.11	29.11	559	-0.54(-1.82%)
Oct 17, 2022	29.49	29.65	29.49	29.65	806	-0.31(-1.03%)
Oct 14, 2022	29.96	29.96	29.96	29.96	929	+1.31(+4.57%)
Oct 13, 2022	28.49	28.65	27.89	28.65	1,967	+0.10(+0.35%)
Oct 12, 2022	28.54	28.55	28.39	28.55	2,917	+0.17(+0.60%)
Oct 11, 2022	28.53	29.02	28.38	28.38	1,999	-1.05(-3.57%)
Oct 10, 2022	29.43	29.43	29.43	29.43	528	+0.51(+1.76%)
Oct 07, 2022	28.83	28.92	28.67	28.92	2,238	-0.20(-0.69%)
Oct 06, 2022	29.28	29.82	29.12	29.12	4,605	+0.47(+1.64%)
Oct 05, 2022	29.91	29.92	28.49	28.65	2,474	-0.56(-1.92%)
Oct 04, 2022	29.24	29.24	29.21	29.21	1,068	+0.80(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.