Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		21.25	21.25	21.25	0	-0.75(-3.41%)
Oct 19, 2012	22.00	22.00	22.00	22.00	0	-0.53(-2.35%)
Oct 16, 2012	22.53	22.53	22.53	22.53	0	-0.76(-3.26%)
Oct 08, 2012		23.29	23.29	23.29	0	+0.17(+0.74%)
Oct 06, 2012	23.12	23.12	23.12	23.12	215	+0.00(+0.00%)
Oct 05, 2012	23.12	23.12	23.12	23.12	215	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.