Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021		55.10	55.10	55.10	0	+2.60(+4.95%)
Dec 16, 2021		52.50	52.50	52.50	0	+2.66(+5.34%)
Dec 14, 2021		49.84	49.84	49.84	0	-1.41(-2.76%)
Dec 07, 2021		51.25	51.25	51.25	0	+2.55(+5.24%)
Dec 01, 2021		48.70	48.70	48.70	0	+0.15(+0.31%)
Nov 24, 2021		48.55	48.55	48.55	0	-1.20(-2.41%)
Nov 22, 2021		49.75	49.75	49.75	0	-4.40(-8.13%)
Nov 10, 2021		54.15	54.15	54.15	0	+1.40(+2.65%)
Oct 26, 2021	52.75	52.75	52.75	52.75	5	+2.05(+4.04%)
Oct 25, 2021	50.70	50.70	50.70	50.70	45	-2.75(-5.14%)
Oct 15, 2021		53.45	53.45	53.45	0	+4.05(+8.20%)
Oct 12, 2021		49.40	49.40	49.40	0	-1.25(-2.47%)
Oct 05, 2021		50.65	50.65	50.65	355	-0.25(-0.49%)
Oct 04, 2021	50.90	50.90	50.90	50.90	11	-2.41(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.