Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0979 0.0979 0.0979 0 +0.00(+4.04%)
Dec 28, 2018 0.0941 0.0941 0.0941 0.0941 1,000 -0.01(-5.90%)
Dec 19, 2018 0.1000 0.1000 0.1000 0 -0.00(-1.77%)
Dec 18, 2018 0.1083 0.1083 0.1009 0.1018 33,000 -0.01(-5.57%)
Dec 17, 2018 0.1331 0.1331 0.1078 0.1078 47,035 -0.04(-26.57%)
Dec 14, 2018 0.1468 0.1468 0.1468 0.1468 500 -0.00(-2.13%)
Dec 13, 2018 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Dec 12, 2018 0.1595 0.1595 0.1500 0.1500 2,500 -0.00(-0.73%)
Dec 11, 2018 0.1511 0.1511 0.1511 0.1511 334 -0.01(-3.70%)
Dec 10, 2018 0.1565 0.1650 0.1550 0.1569 85,185 +0.01(+7.84%)
Dec 06, 2018 0.1455 0.1455 0.1455 0 -0.02(-10.74%)
Dec 04, 2018 0.1697 0.1697 0.1630 0.1630 10,700 +0.00(+0.43%)
Dec 03, 2018 0.1585 0.1624 0.1585 0.1623 3,265 -0.01(-4.25%)
Nov 30, 2018 0.1700 0.1700 0.1695 0.1695 2,000 -0.00(-0.12%)
Nov 29, 2018 0.1658 0.1697 0.1658 0.1697 13,400 +0.00(+0.59%)
Nov 28, 2018 0.1754 0.1754 0.1687 0.1687 760 +0.02(+15.15%)
Nov 27, 2018 0.1650 0.1650 0.1465 0.1465 1,118 -0.02(-13.52%)
Nov 26, 2018 0.1694 0.1694 0.1694 0.1694 4,500 +0.01(+5.87%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.75%)
Nov 19, 2018 0.1899 0.1899 0.1899 0 +0.03(+18.91%)
Nov 14, 2018 0.1597 0.1597 0.1597 0 -0.03(-15.55%)
Nov 13, 2018 0.1908 0.1908 0.1792 0.1891 65,100 +0.01(+3.22%)
Nov 12, 2018 0.1835 0.1835 0.1766 0.1832 10,467 -0.01(-3.58%)
Nov 09, 2018 0.2028 0.2028 0.1900 0.1900 10,100 -0.01(-7.00%)
Nov 08, 2018 0.2024 0.2043 0.1966 0.2043 3,100 +0.01(+3.97%)
Nov 07, 2018 0.2118 0.2118 0.1965 0.1965 5,700 -0.02(-7.18%)
Nov 06, 2018 0.2117 0.2117 0.2117 4,400 +0.00(+0.00%)
Nov 05, 2018 0.1989 0.2117 0.1942 0.2117 20,000 +0.01(+7.46%)
Nov 01, 2018 0.1970 0.1970 0.1970 0 +0.01(+8.12%)
Oct 31, 2018 0.1933 0.1933 0.1822 0.1822 5,390 -0.01(-5.69%)
Oct 30, 2018 0.1960 0.2020 0.1873 0.1932 13,230 +0.01(+2.66%)
Oct 29, 2018 0.2011 0.2100 0.1882 0.1882 28,142 -0.00(-1.62%)
Oct 26, 2018 0.1813 0.1913 0.1813 0.1913 22,600 +0.01(+6.46%)
Oct 25, 2018 0.2045 0.2045 0.1797 0.1797 13,000 -0.04(-17.27%)
Oct 24, 2018 0.1947 0.2172 0.1947 0.2172 5,499 +0.02(+12.66%)
Oct 23, 2018 0.1900 0.1928 0.1900 0.1928 3,550 -0.02(-11.44%)
Oct 22, 2018 0.2188 0.2188 0.2090 0.2177 10,000 -0.00(-1.49%)
Oct 19, 2018 0.2280 0.2280 0.2210 0.2210 20,200 -0.00(-1.47%)
Oct 18, 2018 0.2454 0.2460 0.2243 0.2243 24,886 -0.02(-7.70%)
Oct 17, 2018 0.2417 0.2445 0.2326 0.2430 35,010 -0.00(-1.90%)
Oct 16, 2018 0.2628 0.2667 0.2429 0.2477 23,845 -0.01(-3.99%)
Oct 15, 2018 0.2321 0.2580 0.2321 0.2580 46,837 +0.03(+13.56%)
Oct 12, 2018 0.2182 0.2300 0.2182 0.2272 17,300 +0.00(+1.20%)
Oct 11, 2018 0.2416 0.2532 0.1893 0.2245 119,712 -0.03(-10.34%)
Oct 10, 2018 0.2565 0.2565 0.2431 0.2504 387,875 +0.01(+2.12%)
Oct 09, 2018 0.2350 0.2590 0.2328 0.2452 126,019 +0.02(+8.30%)
Oct 05, 2018 0.2264 0.2264 0.2264 0 -0.01(-4.11%)
Oct 04, 2018 0.2278 0.2361 0.2273 0.2361 5,600 +0.02(+7.27%)
Oct 03, 2018 0.2285 0.2285 0.2201 0.2201 39,130 -0.01(-4.01%)
Oct 02, 2018 0.2281 0.2326 0.2281 0.2293 14,650 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.